Solend Historical Data

SLND Page 22
Download
Date Close Price change Market cap Trading volume
Jun 4, 2023 $ 0.39
+3.21%
$ 13.46 million $ 23,308
Jun 3, 2023 $ 0.378
-0.75%
$ 13.06 million $ 15,497
Jun 2, 2023 $ 0.382
-2.39%
$ 13.21 million $ 19,476
Jun 1, 2023 $ 0.392
+3.72%
$ 13.33 million $ 13,573
May 31, 2023 $ 0.378
-3.09%
$ 12.85 million $ 15,659
May 30, 2023 $ 0.396
+4.67%
$ 11.53 million $ 13,777
May 29, 2023 $ 0.379
-0.65%
$ 11.02 million $ 22,432
May 28, 2023 $ 0.374
-5.67%
$ 10.9 million $ 18,604
May 27, 2023 $ 0.394
+2.16%
$ 11.47 million $ 15,298
May 26, 2023 $ 0.385
-1.16%
$ 11.2 million $ 19,187
May 25, 2023 $ 0.389
+0.00%
$ 11.32 million $ 22,143
May 24, 2023 $ 0.389
-0.29%
$ 11.32 million $ 16,611
May 23, 2023 $ 0.39
-0.06%
$ 11.35 million $ 18,204
May 22, 2023 $ 0.392
+2.10%
$ 11.42 million $ 22,444
May 21, 2023 $ 0.384
-0.49%
$ 11.16 million $ 137,083
May 20, 2023 $ 0.385
+0.36%
$ 11.2 million $ 88,142
May 19, 2023 $ 0.382
+0.50%
$ 11.13 million $ 97,152
May 18, 2023 $ 0.38
+0.36%
$ 11.07 million $ 146,844
May 17, 2023 $ 0.381
+0.23%
$ 11.1 million $ 81,395
May 16, 2023 $ 0.38
-0.69%
$ 11.07 million $ 129,114
May 15, 2023 $ 0.383
-3.17%
$ 11.14 million $ 162,484
May 14, 2023 $ 0.395
-0.35%
$ 11.51 million $ 105,408
May 13, 2023 $ 0.398
+3.61%
$ 11.57 million $ 50,120
May 12, 2023 $ 0.384
-1.67%
$ 11.17 million $ 77,258
May 11, 2023 $ 0.39
+0.44%
$ 11.35 million $ 117,178
May 10, 2023 $ 0.388
-1.28%
$ 11.31 million $ 173,407
May 9, 2023 $ 0.394
+0.63%
$ 11.45 million $ 64,547
May 8, 2023 $ 0.391
-1.29%
$ 11.38 million $ 212,178
May 7, 2023 $ 0.396
+1.50%
$ 11.53 million $ 254,651
May 6, 2023 $ 0.391
-0.90%
$ 11.37 million $ 284,608
May 5, 2023 $ 0.394
-0.08%
$ 11.47 million $ 116,491
May 4, 2023 $ 0.395
-0.90%
$ 11.49 million $ 275,568
May 3, 2023 $ 0.398
-0.14%
$ 11.6 million $ 333,758
May 2, 2023 $ 0.399
+1.77%
$ 11.61 million $ 118,398
May 1, 2023 $ 0.392
-1.65%
$ 11.4 million $ 225,040
Apr 30, 2023 $ 0.398
-0.14%
$ 11.59 million $ 312,447
Apr 29, 2023 $ 0.399
+2.20%
$ 11.61 million $ 146,207
Apr 28, 2023 $ 0.39
+0.44%
$ 11.36 million $ 240,403
Apr 27, 2023 $ 0.388
+0.79%
$ 11.31 million $ 311,387
Apr 26, 2023 $ 0.385
+0.77%
$ 11.21 million $ 367,942
Apr 25, 2023 $ 0.382
+0.05%
$ 11.11 million $ 207,486
Apr 24, 2023 $ 0.382
+1.67%
$ 11.11 million $ 204,414
Apr 23, 2023 $ 0.375
-3.07%
$ 10.92 million $ 183,036
Apr 22, 2023 $ 0.387
+2.15%
$ 11.27 million $ 253,829
Apr 21, 2023 $ 0.38
-0.81%
$ 11.06 million $ 307,534
Apr 20, 2023 $ 0.383
-1.54%
$ 11.15 million $ 217,306
Apr 19, 2023 $ 0.389
+2.48%
$ 11.32 million $ 73,104
Apr 18, 2023 $ 0.379
+1.72%
$ 11.03 million $ 287,665
Apr 17, 2023 $ 0.373
-0.12%
$ 10.86 million $ 319,679
Apr 16, 2023 $ 0.374
-1.77%
$ 10.87 million $ 306,163