Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solend Historical Data

SLND Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 18, 2023 $0.865
+28.79%
$32.12 million $54,916
Nov 17, 2023 $0.672
-1.86%
$24.94 million $46,865
Nov 16, 2023 $0.685
-24.12%
$25.41 million $37,566
Nov 15, 2023 $0.902
+24.59%
$33.49 million $45,823
Nov 14, 2023 $0.724
+3.59%
$26.87 million $29,620
Nov 13, 2023 $0.699
-13.88%
$25.96 million $33,384
Nov 12, 2023 $0.815
+20.88%
$30.5 million $35,445
Nov 11, 2023 $0.674
+9.25%
$25.04 million $43,680
Nov 10, 2023 $0.617
-6.21%
$22.9 million $42,513
Nov 9, 2023 $0.659
-1.19%
$24.45 million $52,715
Nov 8, 2023 $0.666
+2.16%
$24.83 million $54,677
Nov 7, 2023 $0.652
-3.33%
$24.21 million $28,944
Nov 6, 2023 $0.674
+16.70%
$25.31 million $33,775
Nov 5, 2023 $0.58
-3.67%
$21.52 million $44,558
Nov 4, 2023 $0.601
+21.43%
$22.32 million $43,658
Nov 3, 2023 $0.496
+13.97%
$18.4 million $43,742
Nov 2, 2023 $0.435
-28.00%
$16.15 million $54,453
Nov 1, 2023 $0.602
+23.08%
$21.99 million $45,138
Oct 31, 2023 $0.489
+17.29%
$38.86 million $16,642
Oct 30, 2023 $0.417
-0.11%
$33.13 million $30,103
Oct 29, 2023 $0.417
+9.44%
$33.04 million $43,565
Oct 28, 2023 $0.389
-20.98%
$30.97 million $463
Oct 27, 2023 $0.496
-4.07%
$39.46 million $40,987
Oct 26, 2023 $0.517
-0.29%
$41.13 million $49,251
Oct 25, 2023 $0.52
+7.00%
$41.38 million $53,990
Oct 24, 2023 $0.486
-0.92%
$38.68 million $74,052
Oct 23, 2023 $0.492
+0.79%
$39.1 million $57,471
Oct 22, 2023 $0.487
-2.89%
$38.74 million $65,530
Oct 21, 2023 $0.499
+1.76%
$39.68 million $67,314
Oct 20, 2023 $0.491
+0.36%
$39.08 million $72,466
Oct 19, 2023 $0.49
-2.57%
$38.95 million $58,374
Oct 18, 2023 $0.503
+0.27%
$39.98 million $61,117
Oct 17, 2023 $0.501
-1.26%
$39.87 million $61,158
Oct 16, 2023 $0.508
+1.73%
$40.37 million $53,165
Oct 15, 2023 $0.5
+0.74%
$39.75 million $54,292
Oct 14, 2023 $0.497
-2.11%
$39.52 million $58,902
Oct 13, 2023 $0.508
-3.17%
$40.37 million $52,271
Oct 12, 2023 $0.524
-3.39%
$41.67 million $68,044
Oct 11, 2023 $0.542
-0.58%
$43.14 million $45,512
Oct 10, 2023 $0.546
+0.30%
$43.39 million $51,941
Oct 9, 2023 $0.544
+1.90%
$43.26 million $47,474
Oct 8, 2023 $0.534
-1.85%
$42.45 million $40,810
Oct 7, 2023 $0.543
+1.81%
$43.21 million $48,263
Oct 6, 2023 $0.532
-0.69%
$42.31 million $48,537
Oct 5, 2023 $0.539
-2.65%
$42.9 million $61,050
Oct 4, 2023 $0.554
+3.62%
$43.53 million $41,040
Oct 3, 2023 $0.535
-2.40%
$42 million $39,850
Oct 2, 2023 $0.547
-0.78%
$43 million $49,677
Oct 1, 2023 $0.552
+1.16%
$43.33 million $66,072
Sep 30, 2023 $0.545
+1.09%
$42.83 million $60,103