Solend Historical Data

SLND Page 22
Download
Date Close Price change Market cap Trading volume
Aug 8, 2023 $ 0.414
+9.81%
$ 14.72 million $ 25,039
Aug 7, 2023 $ 0.377
+0.21%
$ 13.41 million $ 25,468
Aug 6, 2023 $ 0.377
+3.46%
$ 13.4 million $ 36,736
Aug 5, 2023 $ 0.364
+0.87%
$ 12.95 million $ 27,795
Aug 4, 2023 $ 0.361
+1.98%
$ 12.85 million $ 23,406
Aug 3, 2023 $ 0.355
+0.45%
$ 12.61 million $ 26,230
Aug 2, 2023 $ 0.353
-0.58%
$ 12.57 million $ 28,679
Aug 1, 2023 $ 0.355
-3.65%
$ 12.43 million $ 28,113
Jul 31, 2023 $ 0.367
+0.98%
$ 12.88 million $ 26,526
Jul 30, 2023 $ 0.364
-3.51%
$ 12.75 million $ 27,067
Jul 29, 2023 $ 0.377
+0.85%
$ 13.21 million $ 24,583
Jul 28, 2023 $ 0.374
-1.63%
$ 13.1 million $ 25,924
Jul 27, 2023 $ 0.38
+1.09%
$ 13.32 million $ 25,373
Jul 26, 2023 $ 0.376
+5.92%
$ 13.18 million $ 28,536
Jul 25, 2023 $ 0.355
-0.85%
$ 12.45 million $ 24,961
Jul 24, 2023 $ 0.36
-2.88%
$ 12.6 million $ 30,911
Jul 23, 2023 $ 0.37
-0.19%
$ 12.96 million $ 33,485
Jul 22, 2023 $ 0.371
+1.00%
$ 12.99 million $ 32,991
Jul 21, 2023 $ 0.366
+1.04%
$ 12.83 million $ 24,430
Jul 20, 2023 $ 0.362
-0.78%
$ 12.68 million $ 22,605
Jul 19, 2023 $ 0.365
-1.43%
$ 12.79 million $ 14,785
Jul 18, 2023 $ 0.369
+0.88%
$ 12.94 million $ 24,504
Jul 17, 2023 $ 0.366
+1.06%
$ 12.83 million $ 22,821
Jul 16, 2023 $ 0.36
+0.01%
$ 12.63 million $ 26,771
Jul 15, 2023 $ 0.36
-0.27%
$ 12.61 million $ 22,637
Jul 14, 2023 $ 0.36
+1.27%
$ 12.63 million $ 22,727
Jul 13, 2023 $ 0.357
+0.71%
$ 12.51 million $ 22,915
Jul 12, 2023 $ 0.354
-0.44%
$ 12.42 million $ 25,803
Jul 11, 2023 $ 0.356
-0.20%
$ 12.49 million $ 22,266
Jul 10, 2023 $ 0.357
+0.26%
$ 12.51 million $ 21,159
Jul 9, 2023 $ 0.357
+0.02%
$ 12.5 million $ 21,754
Jul 8, 2023 $ 0.355
+0.10%
$ 12.43 million $ 24,022
Jul 7, 2023 $ 0.355
-1.39%
$ 12.26 million $ 22,021
Jul 6, 2023 $ 0.36
-0.08%
$ 12.43 million $ 18,790
Jul 5, 2023 $ 0.36
+0.74%
$ 12.44 million $ 20,686
Jul 4, 2023 $ 0.358
-0.71%
$ 12.36 million $ 20,149
Jul 3, 2023 $ 0.36
-0.09%
$ 12.44 million $ 17,795
Jul 2, 2023 $ 0.361
-0.52%
$ 12.46 million $ 19,073
Jul 1, 2023 $ 0.359
-0.86%
$ 12.39 million $ 23,747
Jun 30, 2023 $ 0.362
+0.67%
$ 12.5 million $ 19,107
Jun 29, 2023 $ 0.358
+1.06%
$ 12.36 million $ 25,062
Jun 28, 2023 $ 0.354
-0.44%
$ 12.23 million $ 21,088
Jun 27, 2023 $ 0.356
-0.86%
$ 12.29 million $ 22,233
Jun 26, 2023 $ 0.359
+1.50%
$ 12.39 million $ 16,549
Jun 25, 2023 $ 0.354
-1.68%
$ 12.24 million $ 18,992
Jun 24, 2023 $ 0.36
+1.28%
$ 12.45 million $ 13,780
Jun 23, 2023 $ 0.356
+0.18%
$ 12.29 million $ 17,565
Jun 22, 2023 $ 0.355
-3.55%
$ 12.26 million $ 25,750
Jun 21, 2023 $ 0.368
+1.90%
$ 12.72 million $ 22,707
Jun 20, 2023 $ 0.361
+1.25%
$ 12.48 million $ 26,245