Solend Historical Data

SLND Page 23
Download
Date Close Price change Market cap Trading volume
Apr 15, 2023 $ 0.381
+0.57%
$ 11.08 million $ 225,490
Apr 14, 2023 $ 0.379
+0.46%
$ 11.02 million $ 394,089
Apr 13, 2023 $ 0.377
-0.84%
$ 10.97 million $ 300,783
Apr 12, 2023 $ 0.375
+1.80%
$ 10.92 million $ 171,082
Apr 11, 2023 $ 0.368
-2.96%
$ 10.72 million $ 75,879
Apr 10, 2023 $ 0.38
+0.38%
$ 11.05 million $ 228,469
Apr 9, 2023 $ 0.378
+0.58%
$ 11.01 million $ 353,826
Apr 8, 2023 $ 0.376
+1.37%
$ 10.95 million $ 173,542
Apr 7, 2023 $ 0.371
-1.87%
$ 10.8 million $ 248,467
Apr 6, 2023 $ 0.378
+1.75%
$ 10.99 million $ 231,148
Apr 5, 2023 $ 0.371
-2.20%
$ 10.8 million $ 179,242
Apr 4, 2023 $ 0.375
+0.47%
$ 10.93 million $ 187,048
Apr 3, 2023 $ 0.374
+0.28%
$ 10.88 million $ 409,916
Apr 2, 2023 $ 0.373
+0.75%
$ 10.85 million $ 186,942
Apr 1, 2023 $ 0.37
+0.57%
$ 10.77 million $ 151,963
Mar 31, 2023 $ 0.368
+1.72%
$ 10.71 million $ 296,924
Mar 30, 2023 $ 0.362
-0.39%
$ 10.53 million $ 300,553
Mar 29, 2023 $ 0.363
-0.22%
$ 10.57 million $ 314,542
Mar 28, 2023 $ 0.364
-0.04%
$ 10.59 million $ 301,819
Mar 27, 2023 $ 0.364
+0.95%
$ 10.59 million $ 320,365
Mar 26, 2023 $ 0.361
+0.64%
$ 10.49 million $ 252,212
Mar 25, 2023 $ 0.359
-0.28%
$ 10.44 million $ 219,769
Mar 24, 2023 $ 0.36
-1.06%
$ 10.47 million $ 160,944
Mar 23, 2023 $ 0.364
+0.95%
$ 10.58 million $ 234,951
Mar 22, 2023 $ 0.36
-1.43%
$ 10.48 million $ 211,321
Mar 21, 2023 $ 0.366
+0.82%
$ 10.64 million $ 235,405
Mar 20, 2023 $ 0.363
-3.29%
$ 10.55 million $ 372,293
Mar 19, 2023 $ 0.375
+1.68%
$ 10.91 million $ 306,928
Mar 18, 2023 $ 0.369
+1.10%
$ 10.73 million $ 282,712
Mar 17, 2023 $ 0.365
-0.36%
$ 10.62 million $ 365,851
Mar 16, 2023 $ 0.366
-1.10%
$ 10.65 million $ 291,688
Mar 15, 2023 $ 0.37
+18.21%
$ 10.78 million $ 342,022
Mar 14, 2023 $ 0.313
+0.69%
$ 9.12 million $ 322,405
Mar 13, 2023 $ 0.312
-3.01%
$ 9.08 million $ 354,960
Mar 12, 2023 $ 0.322
+0.91%
$ 9.36 million $ 300,066
Mar 11, 2023 $ 0.319
-11.31%
$ 9.28 million $ 268,779
Mar 10, 2023 $ 0.359
-4.52%
$ 10.45 million $ 358,296
Mar 9, 2023 $ 0.376
+0.00%
$ 10.95 million $ 343,650
Mar 8, 2023 $ 0.376
+1.50%
$ 10.95 million $ 245,648
Mar 7, 2023 $ 0.371
+0.16%
$ 10.79 million $ 352,821
Mar 6, 2023 $ 0.37
-1.07%
$ 10.77 million $ 354,245
Mar 5, 2023 $ 0.374
-0.25%
$ 10.89 million $ 192,404
Mar 4, 2023 $ 0.376
-0.38%
$ 10.93 million $ 188,313
Mar 3, 2023 $ 0.377
+0.80%
$ 10.97 million $ 166,602
Mar 2, 2023 $ 0.374
+0.30%
$ 10.89 million $ 212,845
Mar 1, 2023 $ 0.373
-0.25%
$ 10.85 million $ 355,750
Feb 28, 2023 $ 0.374
-0.29%
$ 10.88 million $ 344,296
Feb 27, 2023 $ 0.375
-0.08%
$ 10.91 million $ 357,715
Feb 26, 2023 $ 0.375
+0.13%
$ 10.92 million $ 157,630
Feb 25, 2023 $ 0.375
-0.17%
$ 10.91 million $ 259,165