Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solend Historical Data

SLND Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 2023 $0.503
+27.89%
$17.9 million $13,299
Aug 9, 2023 $0.394
-4.74%
$14.02 million $44,066
Aug 8, 2023 $0.414
+9.81%
$14.72 million $25,039
Aug 7, 2023 $0.377
+0.21%
$13.41 million $25,468
Aug 6, 2023 $0.377
+3.46%
$13.4 million $36,736
Aug 5, 2023 $0.364
+0.87%
$12.95 million $27,795
Aug 4, 2023 $0.361
+1.98%
$12.85 million $23,406
Aug 3, 2023 $0.355
+0.45%
$12.61 million $26,230
Aug 2, 2023 $0.353
-0.58%
$12.57 million $28,679
Aug 1, 2023 $0.355
-3.65%
$12.43 million $28,113
Jul 31, 2023 $0.367
+0.98%
$12.88 million $26,526
Jul 30, 2023 $0.364
-3.51%
$12.75 million $27,067
Jul 29, 2023 $0.377
+0.85%
$13.21 million $24,583
Jul 28, 2023 $0.374
-1.63%
$13.1 million $25,924
Jul 27, 2023 $0.38
+1.09%
$13.32 million $25,373
Jul 26, 2023 $0.376
+5.92%
$13.18 million $28,536
Jul 25, 2023 $0.355
-0.85%
$12.45 million $24,961
Jul 24, 2023 $0.36
-2.88%
$12.6 million $30,911
Jul 23, 2023 $0.37
-0.19%
$12.96 million $33,485
Jul 22, 2023 $0.371
+1.00%
$12.99 million $32,991
Jul 21, 2023 $0.366
+1.04%
$12.83 million $24,430
Jul 20, 2023 $0.362
-0.78%
$12.68 million $22,605
Jul 19, 2023 $0.365
-1.43%
$12.79 million $14,785
Jul 18, 2023 $0.369
+0.88%
$12.94 million $24,504
Jul 17, 2023 $0.366
+1.06%
$12.83 million $22,821
Jul 16, 2023 $0.36
+0.01%
$12.63 million $26,771
Jul 15, 2023 $0.36
-0.27%
$12.61 million $22,637
Jul 14, 2023 $0.36
+1.27%
$12.63 million $22,727
Jul 13, 2023 $0.357
+0.71%
$12.51 million $22,915
Jul 12, 2023 $0.354
-0.44%
$12.42 million $25,803
Jul 11, 2023 $0.356
-0.20%
$12.49 million $22,266
Jul 10, 2023 $0.357
+0.26%
$12.51 million $21,159
Jul 9, 2023 $0.357
+0.02%
$12.5 million $21,754
Jul 8, 2023 $0.355
+0.10%
$12.43 million $24,022
Jul 7, 2023 $0.355
-1.39%
$12.26 million $22,021
Jul 6, 2023 $0.36
-0.08%
$12.43 million $18,790
Jul 5, 2023 $0.36
+0.74%
$12.44 million $20,686
Jul 4, 2023 $0.358
-0.71%
$12.36 million $20,149
Jul 3, 2023 $0.36
-0.09%
$12.44 million $17,795
Jul 2, 2023 $0.361
-0.52%
$12.46 million $19,073
Jul 1, 2023 $0.359
-0.86%
$12.39 million $23,747
Jun 30, 2023 $0.362
+0.67%
$12.5 million $19,107
Jun 29, 2023 $0.358
+1.06%
$12.36 million $25,062
Jun 28, 2023 $0.354
-0.44%
$12.23 million $21,088
Jun 27, 2023 $0.356
-0.86%
$12.29 million $22,233
Jun 26, 2023 $0.359
+1.50%
$12.39 million $16,549
Jun 25, 2023 $0.354
-1.68%
$12.24 million $18,992
Jun 24, 2023 $0.36
+1.28%
$12.45 million $13,780
Jun 23, 2023 $0.356
+0.18%
$12.29 million $17,565
Jun 22, 2023 $0.355
-3.55%
$12.26 million $25,750