Solend Historical Data

SLND Page 24
Download
Date Close Price change Market cap Trading volume
Apr 30, 2023 $ 0.398
-0.14%
$ 11.59 million $ 312,447
Apr 29, 2023 $ 0.399
+2.20%
$ 11.61 million $ 146,207
Apr 28, 2023 $ 0.39
+0.44%
$ 11.36 million $ 240,403
Apr 27, 2023 $ 0.388
+0.79%
$ 11.31 million $ 311,387
Apr 26, 2023 $ 0.385
+0.77%
$ 11.21 million $ 367,942
Apr 25, 2023 $ 0.382
+0.05%
$ 11.11 million $ 207,486
Apr 24, 2023 $ 0.382
+1.67%
$ 11.11 million $ 204,414
Apr 23, 2023 $ 0.375
-3.07%
$ 10.92 million $ 183,036
Apr 22, 2023 $ 0.387
+2.15%
$ 11.27 million $ 253,829
Apr 21, 2023 $ 0.38
-0.81%
$ 11.06 million $ 307,534
Apr 20, 2023 $ 0.383
-1.54%
$ 11.15 million $ 217,306
Apr 19, 2023 $ 0.389
+2.48%
$ 11.32 million $ 73,104
Apr 18, 2023 $ 0.379
+1.72%
$ 11.03 million $ 287,665
Apr 17, 2023 $ 0.373
-0.12%
$ 10.86 million $ 319,679
Apr 16, 2023 $ 0.374
-1.77%
$ 10.87 million $ 306,163
Apr 15, 2023 $ 0.381
+0.57%
$ 11.08 million $ 225,490
Apr 14, 2023 $ 0.379
+0.46%
$ 11.02 million $ 394,089
Apr 13, 2023 $ 0.377
-0.84%
$ 10.97 million $ 300,783
Apr 12, 2023 $ 0.375
+1.80%
$ 10.92 million $ 171,082
Apr 11, 2023 $ 0.368
-2.96%
$ 10.72 million $ 75,879
Apr 10, 2023 $ 0.38
+0.38%
$ 11.05 million $ 228,469
Apr 9, 2023 $ 0.378
+0.58%
$ 11.01 million $ 353,826
Apr 8, 2023 $ 0.376
+1.37%
$ 10.95 million $ 173,542
Apr 7, 2023 $ 0.371
-1.87%
$ 10.8 million $ 248,467
Apr 6, 2023 $ 0.378
+1.75%
$ 10.99 million $ 231,148
Apr 5, 2023 $ 0.371
-2.20%
$ 10.8 million $ 179,242
Apr 4, 2023 $ 0.375
+0.47%
$ 10.93 million $ 187,048
Apr 3, 2023 $ 0.374
+0.28%
$ 10.88 million $ 409,916
Apr 2, 2023 $ 0.373
+0.75%
$ 10.85 million $ 186,942
Apr 1, 2023 $ 0.37
+0.57%
$ 10.77 million $ 151,963
Mar 31, 2023 $ 0.368
+1.72%
$ 10.71 million $ 296,924
Mar 30, 2023 $ 0.362
-0.39%
$ 10.53 million $ 300,553
Mar 29, 2023 $ 0.363
-0.22%
$ 10.57 million $ 314,542
Mar 28, 2023 $ 0.364
-0.04%
$ 10.59 million $ 301,819
Mar 27, 2023 $ 0.364
+0.95%
$ 10.59 million $ 320,365
Mar 26, 2023 $ 0.361
+0.64%
$ 10.49 million $ 252,212
Mar 25, 2023 $ 0.359
-0.28%
$ 10.44 million $ 219,769
Mar 24, 2023 $ 0.36
-1.06%
$ 10.47 million $ 160,944
Mar 23, 2023 $ 0.364
+0.95%
$ 10.58 million $ 234,951
Mar 22, 2023 $ 0.36
-1.43%
$ 10.48 million $ 211,321
Mar 21, 2023 $ 0.366
+0.82%
$ 10.64 million $ 235,405
Mar 20, 2023 $ 0.363
-3.29%
$ 10.55 million $ 372,293
Mar 19, 2023 $ 0.375
+1.68%
$ 10.91 million $ 306,928
Mar 18, 2023 $ 0.369
+1.10%
$ 10.73 million $ 282,712
Mar 17, 2023 $ 0.365
-0.36%
$ 10.62 million $ 365,851
Mar 16, 2023 $ 0.366
-1.10%
$ 10.65 million $ 291,688
Mar 15, 2023 $ 0.37
+18.21%
$ 10.78 million $ 342,022
Mar 14, 2023 $ 0.313
+0.69%
$ 9.12 million $ 322,405
Mar 13, 2023 $ 0.312
-3.01%
$ 9.08 million $ 354,960
Mar 12, 2023 $ 0.322
+0.91%
$ 9.36 million $ 300,066