Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solend Historical Data

SLND Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 2023 $0.368
+1.90%
$12.72 million $22,707
Jun 20, 2023 $0.361
+1.25%
$12.48 million $26,245
Jun 19, 2023 $0.357
-1.35%
$12.33 million $22,275
Jun 18, 2023 $0.362
+2.33%
$12.5 million $19,215
Jun 17, 2023 $0.355
-0.20%
$12.25 million $19,422
Jun 16, 2023 $0.355
-3.65%
$12.27 million $8,997
Jun 15, 2023 $0.369
+0.00%
$12.73 million $17,172
Jun 14, 2023 $0.372
-1.17%
$12.85 million $20,458
Jun 13, 2023 $0.376
+0.70%
$12.98 million $24,482
Jun 12, 2023 $0.373
+2.21%
$12.88 million $27,357
Jun 11, 2023 $0.365
-0.82%
$12.59 million $15,778
Jun 10, 2023 $0.368
-4.43%
$12.71 million $12,636
Jun 9, 2023 $0.385
+0.09%
$13.28 million $13,793
Jun 8, 2023 $0.381
-0.45%
$13.15 million $13,357
Jun 7, 2023 $0.4
+5.05%
$13.83 million $15,268
Jun 6, 2023 $0.39
+6.58%
$13.48 million $14,646
Jun 5, 2023 $0.37
-4.91%
$12.78 million $12,681
Jun 4, 2023 $0.39
+3.21%
$13.46 million $23,308
Jun 3, 2023 $0.378
-0.75%
$13.06 million $15,497
Jun 2, 2023 $0.382
-2.39%
$13.21 million $19,476
Jun 1, 2023 $0.392
+3.72%
$13.33 million $13,573
May 31, 2023 $0.378
-3.09%
$12.85 million $15,659
May 30, 2023 $0.396
+4.67%
$11.53 million $13,777
May 29, 2023 $0.379
-0.65%
$11.02 million $22,432
May 28, 2023 $0.374
-5.67%
$10.9 million $18,604
May 27, 2023 $0.394
+2.16%
$11.47 million $15,298
May 26, 2023 $0.385
-1.16%
$11.2 million $19,187
May 25, 2023 $0.389
+0.00%
$11.32 million $22,143
May 24, 2023 $0.389
-0.29%
$11.32 million $16,611
May 23, 2023 $0.39
-0.06%
$11.35 million $18,204
May 22, 2023 $0.392
+2.10%
$11.42 million $22,444
May 21, 2023 $0.384
-0.49%
$11.16 million $137,083
May 20, 2023 $0.385
+0.36%
$11.2 million $88,142
May 19, 2023 $0.382
+0.50%
$11.13 million $97,152
May 18, 2023 $0.38
+0.36%
$11.07 million $146,844
May 17, 2023 $0.381
+0.23%
$11.1 million $81,395
May 16, 2023 $0.38
-0.69%
$11.07 million $129,114
May 15, 2023 $0.383
-3.17%
$11.14 million $162,484
May 14, 2023 $0.395
-0.35%
$11.51 million $105,408
May 13, 2023 $0.398
+3.61%
$11.57 million $50,120
May 12, 2023 $0.384
-1.67%
$11.17 million $77,258
May 11, 2023 $0.39
+0.44%
$11.35 million $117,178
May 10, 2023 $0.388
-1.28%
$11.31 million $173,407
May 9, 2023 $0.394
+0.63%
$11.45 million $64,547
May 8, 2023 $0.391
-1.29%
$11.38 million $212,178
May 7, 2023 $0.396
+1.50%
$11.53 million $254,651
May 6, 2023 $0.391
-0.90%
$11.37 million $284,608
May 5, 2023 $0.394
-0.08%
$11.47 million $116,491
May 4, 2023 $0.395
-0.90%
$11.49 million $275,568
May 3, 2023 $0.398
-0.14%
$11.6 million $333,758