Solend Historical Data

SLND Page 25
Download
Date Close Price change Market cap Trading volume
Mar 11, 2023 $ 0.319
-11.31%
$ 9.28 million $ 268,779
Mar 10, 2023 $ 0.359
-4.52%
$ 10.45 million $ 358,296
Mar 9, 2023 $ 0.376
+0.00%
$ 10.95 million $ 343,650
Mar 8, 2023 $ 0.376
+1.50%
$ 10.95 million $ 245,648
Mar 7, 2023 $ 0.371
+0.16%
$ 10.79 million $ 352,821
Mar 6, 2023 $ 0.37
-1.07%
$ 10.77 million $ 354,245
Mar 5, 2023 $ 0.374
-0.25%
$ 10.89 million $ 192,404
Mar 4, 2023 $ 0.376
-0.38%
$ 10.93 million $ 188,313
Mar 3, 2023 $ 0.377
+0.80%
$ 10.97 million $ 166,602
Mar 2, 2023 $ 0.374
+0.30%
$ 10.89 million $ 212,845
Mar 1, 2023 $ 0.373
-0.25%
$ 10.85 million $ 355,750
Feb 28, 2023 $ 0.374
-0.29%
$ 10.88 million $ 344,296
Feb 27, 2023 $ 0.375
-0.08%
$ 10.91 million $ 357,715
Feb 26, 2023 $ 0.375
+0.13%
$ 10.92 million $ 157,630
Feb 25, 2023 $ 0.375
-0.17%
$ 10.91 million $ 259,165
Feb 24, 2023 $ 0.375
+1.05%
$ 10.92 million $ 297,485
Feb 23, 2023 $ 0.372
-0.21%
$ 10.82 million $ 330,546
Feb 22, 2023 $ 0.373
-2.41%
$ 10.84 million $ 346,565
Feb 21, 2023 $ 0.382
-1.87%
$ 11.11 million $ 329,622
Feb 20, 2023 $ 0.389
+0.06%
$ 11.32 million $ 61,844
Feb 19, 2023 $ 0.389
+2.22%
$ 11.31 million $ 62,525
Feb 18, 2023 $ 0.38
-0.22%
$ 11.06 million $ 61,015
Feb 17, 2023 $ 0.38
-0.55%
$ 11.07 million $ 60,352
Feb 16, 2023 $ 0.382
+4.24%
$ 11.12 million $ 56,929
Feb 15, 2023 $ 0.367
+1.85%
$ 10.68 million $ 56,547
Feb 14, 2023 $ 0.36
+1.24%
$ 10.49 million $ 57,409
Feb 13, 2023 $ 0.356
-2.55%
$ 10.37 million $ 57,772
Feb 12, 2023 $ 0.365
-0.06%
$ 10.64 million $ 40,857
Feb 11, 2023 $ 0.366
-1.32%
$ 10.65 million $ 57,077
Feb 10, 2023 $ 0.371
+2.15%
$ 10.79 million $ 53,007
Feb 9, 2023 $ 0.363
+1.34%
$ 10.56 million $ 62,007
Feb 8, 2023 $ 0.358
-1.22%
$ 10.41 million $ 62,845
Feb 7, 2023 $ 0.362
-1.96%
$ 10.53 million $ 68,752
Feb 6, 2023 $ 0.369
+1.16%
$ 10.74 million $ 66,890
Feb 5, 2023 $ 0.365
+0.70%
$ 10.62 million $ 53,111
Feb 4, 2023 $ 0.362
-1.97%
$ 10.55 million $ 81,287
Feb 3, 2023 $ 0.37
-2.40%
$ 10.76 million $ 69,179
Feb 2, 2023 $ 0.379
+1.88%
$ 11.02 million $ 75,097
Feb 1, 2023 $ 0.372
-4.93%
$ 10.82 million $ 81,404
Jan 31, 2023 $ 0.391
+4.96%
$ 11.38 million $ 69,591
Jan 30, 2023 $ 0.373
-0.66%
$ 10.84 million $ 86,714
Jan 29, 2023 $ 0.375
-0.93%
$ 10.92 million $ 85,460
Jan 28, 2023 $ 0.379
-1.47%
$ 11.02 million $ 93,003
Jan 27, 2023 $ 0.384
-1.09%
$ 11.18 million $ 108,885
Jan 26, 2023 $ 0.388
-2.62%
$ 11.31 million $ 105,923
Jan 25, 2023 $ 0.399
-0.07%
$ 11.62 million $ 97,352
Jan 24, 2023 $ 0.4
+0.64%
$ 11.63 million $ 95,509
Jan 23, 2023 $ 0.397
-2.38%
$ 11.56 million $ 90,669
Jan 22, 2023 $ 0.407
-1.52%
$ 11.84 million $ 99,637
Jan 21, 2023 $ 0.413
+1.08%
$ 12.02 million $ 89,877