Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solend Historical Data

SLND Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 2023 $0.399
+1.77%
$11.61 million $118,398
May 1, 2023 $0.392
-1.65%
$11.4 million $225,040
Apr 30, 2023 $0.398
-0.14%
$11.59 million $312,447
Apr 29, 2023 $0.399
+2.20%
$11.61 million $146,207
Apr 28, 2023 $0.39
+0.44%
$11.36 million $240,403
Apr 27, 2023 $0.388
+0.79%
$11.31 million $311,387
Apr 26, 2023 $0.385
+0.77%
$11.21 million $367,942
Apr 25, 2023 $0.382
+0.05%
$11.11 million $207,486
Apr 24, 2023 $0.382
+1.67%
$11.11 million $204,414
Apr 23, 2023 $0.375
-3.07%
$10.92 million $183,036
Apr 22, 2023 $0.387
+2.15%
$11.27 million $253,829
Apr 21, 2023 $0.38
-0.81%
$11.06 million $307,534
Apr 20, 2023 $0.383
-1.54%
$11.15 million $217,306
Apr 19, 2023 $0.389
+2.48%
$11.32 million $73,104
Apr 18, 2023 $0.379
+1.72%
$11.03 million $287,665
Apr 17, 2023 $0.373
-0.12%
$10.86 million $319,679
Apr 16, 2023 $0.374
-1.77%
$10.87 million $306,163
Apr 15, 2023 $0.381
+0.57%
$11.08 million $225,490
Apr 14, 2023 $0.379
+0.46%
$11.02 million $394,089
Apr 13, 2023 $0.377
-0.84%
$10.97 million $300,783
Apr 12, 2023 $0.375
+1.80%
$10.92 million $171,082
Apr 11, 2023 $0.368
-2.96%
$10.72 million $75,879
Apr 10, 2023 $0.38
+0.38%
$11.05 million $228,469
Apr 9, 2023 $0.378
+0.58%
$11.01 million $353,826
Apr 8, 2023 $0.376
+1.37%
$10.95 million $173,542
Apr 7, 2023 $0.371
-1.87%
$10.8 million $248,467
Apr 6, 2023 $0.378
+1.75%
$10.99 million $231,148
Apr 5, 2023 $0.371
-2.20%
$10.8 million $179,242
Apr 4, 2023 $0.375
+0.47%
$10.93 million $187,048
Apr 3, 2023 $0.374
+0.28%
$10.88 million $409,916
Apr 2, 2023 $0.373
+0.75%
$10.85 million $186,942
Apr 1, 2023 $0.37
+0.57%
$10.77 million $151,963
Mar 31, 2023 $0.368
+1.72%
$10.71 million $296,924
Mar 30, 2023 $0.362
-0.39%
$10.53 million $300,553
Mar 29, 2023 $0.363
-0.22%
$10.57 million $314,542
Mar 28, 2023 $0.364
-0.04%
$10.59 million $301,819
Mar 27, 2023 $0.364
+0.95%
$10.59 million $320,365
Mar 26, 2023 $0.361
+0.64%
$10.49 million $252,212
Mar 25, 2023 $0.359
-0.28%
$10.44 million $219,769
Mar 24, 2023 $0.36
-1.06%
$10.47 million $160,944
Mar 23, 2023 $0.364
+0.95%
$10.58 million $234,951
Mar 22, 2023 $0.36
-1.43%
$10.48 million $211,321
Mar 21, 2023 $0.366
+0.82%
$10.64 million $235,405
Mar 20, 2023 $0.363
-3.29%
$10.55 million $372,293
Mar 19, 2023 $0.375
+1.68%
$10.91 million $306,928
Mar 18, 2023 $0.369
+1.10%
$10.73 million $282,712
Mar 17, 2023 $0.365
-0.36%
$10.62 million $365,851
Mar 16, 2023 $0.366
-1.10%
$10.65 million $291,688
Mar 15, 2023 $0.37
+18.21%
$10.78 million $342,022
Mar 14, 2023 $0.313
+0.69%
$9.12 million $322,405