Solend Historical Data

SLND Page 27
Download
Date Close Price change Market cap Trading volume
Dec 1, 2022 $ 0.401
+0.33%
$ 11.67 million $ 54,636
Nov 30, 2022 $ 0.4
-0.25%
$ 11.63 million $ 63,137
Nov 29, 2022 $ 0.401
+0.09%
$ 11.66 million $ 70,459
Nov 28, 2022 $ 0.4
+2.50%
$ 11.66 million $ 84,786
Nov 27, 2022 $ 0.391
+0.29%
$ 11.37 million $ 72,600
Nov 26, 2022 $ 0.389
+0.04%
$ 11.34 million $ 71,078
Nov 25, 2022 $ 0.389
-0.38%
$ 11.33 million $ 72,471
Nov 24, 2022 $ 0.391
-0.97%
$ 11.37 million $ 73,952
Nov 23, 2022 $ 0.395
+0.05%
$ 11.5 million $ 66,387
Nov 22, 2022 $ 0.395
+1.18%
$ 11.49 million $ 112,411
Nov 21, 2022 $ 0.391
-0.86%
$ 11.38 million $ 114,723
Nov 20, 2022 $ 0.394
+1.19%
$ 11.46 million $ 47,517
Nov 19, 2022 $ 0.389
+0.72%
$ 11.33 million $ 54,393
Nov 18, 2022 $ 0.386
-1.46%
$ 11.24 million $ 69,103
Nov 17, 2022 $ 0.392
+2.39%
$ 11.41 million $ 91,124
Nov 16, 2022 $ 0.382
+22.96%
$ 11.13 million $ 121,778
Nov 15, 2022 $ 0.311
+1.22%
$ 9.04 million $ 81,551
Nov 14, 2022 $ 0.308
-6.05%
$ 8.95 million $ 72,767
Nov 13, 2022 $ 0.329
-12.57%
$ 9.59 million $ 71,178
Nov 12, 2022 $ 0.376
-9.64%
$ 10.94 million $ 88,736
Nov 11, 2022 $ 0.408
+9.09%
$ 11.9 million $ 79,591
Nov 10, 2022 $ 0.374
-8.64%
$ 10.89 million $ 233,850
Nov 9, 2022 $ 0.407
-30.22%
$ 11.86 million $ 174,696
Nov 8, 2022 $ 0.583
-16.98%
$ 16.99 million $ 116,702
Nov 7, 2022 $ 0.702
-0.96%
$ 20.46 million $ 117,547
Nov 6, 2022 $ 0.709
-3.30%
$ 20.67 million $ 84,780
Nov 5, 2022 $ 0.733
+1.11%
$ 21.37 million $ 81,395
Nov 4, 2022 $ 0.723
-1.21%
$ 21.08 million $ 108,895
Nov 3, 2022 $ 0.732
-6.60%
$ 21.35 million $ 88,487
Nov 2, 2022 $ 0.784
-0.66%
$ 21.47 million $ 136,156
Nov 1, 2022 $ 0.789
-1.39%
$ 21.62 million $ 133,166
Oct 31, 2022 $ 0.799
-0.54%
$ 21.88 million $ 92,109
Oct 30, 2022 $ 0.804
-0.62%
$ 22 million $ 79,336
Oct 29, 2022 $ 0.808
-0.07%
$ 22.12 million $ 110,392
Oct 28, 2022 $ 0.81
+2.43%
$ 22.16 million $ 95,950
Oct 27, 2022 $ 0.79
+0.47%
$ 21.64 million $ 86,357
Oct 26, 2022 $ 0.787
+0.69%
$ 21.54 million $ 267,783
Oct 25, 2022 $ 0.781
+1.08%
$ 21.39 million $ 115,126
Oct 24, 2022 $ 0.773
-0.85%
$ 21.17 million $ 93,437
Oct 23, 2022 $ 0.78
+1.10%
$ 21.35 million $ 98,547
Oct 22, 2022 $ 0.772
-1.28%
$ 21.14 million $ 78,723
Oct 21, 2022 $ 0.781
-0.78%
$ 21.39 million $ 93,628
Oct 20, 2022 $ 0.787
+2.19%
$ 21.56 million $ 113,673
Oct 19, 2022 $ 0.77
-2.50%
$ 21.09 million $ 112,329
Oct 18, 2022 $ 0.79
+10.18%
$ 21.63 million $ 170,076
Oct 17, 2022 $ 0.717
+2.36%
$ 19.64 million $ 94,968
Oct 16, 2022 $ 0.701
+0.86%
$ 19.18 million $ 145,434
Oct 15, 2022 $ 0.695
+1.99%
$ 19.02 million $ 111,109
Oct 14, 2022 $ 0.681
+9.15%
$ 18.65 million $ 168,846
Oct 13, 2022 $ 0.624
-2.30%
$ 17.08 million $ 137,606