Solend Historical Data

SLND Page 27
Download
Date Close Price change Market cap Trading volume
Sep 28, 2022 $ 0.724
-0.07%
$ 17.26 million $ 95,057
Sep 27, 2022 $ 0.724
-0.25%
$ 17.26 million $ 116,371
Sep 26, 2022 $ 0.726
-1.24%
$ 17.31 million $ 129,323
Sep 25, 2022 $ 0.735
-0.04%
$ 17.53 million $ 123,776
Sep 24, 2022 $ 0.736
-0.45%
$ 17.54 million $ 105,694
Sep 23, 2022 $ 0.739
+1.34%
$ 17.62 million $ 144,015
Sep 22, 2022 $ 0.729
+1.74%
$ 250.02 million $ 110,951
Sep 21, 2022 $ 0.717
-1.02%
$ -- $ 111,388
Sep 20, 2022 $ 0.724
-0.16%
$ 248.27 million $ 121,241
Sep 19, 2022 $ 0.725
-1.11%
$ 248.61 million $ 171,665
Sep 18, 2022 $ 0.734
-1.18%
$ 251.48 million $ 142,185
Sep 17, 2022 $ 0.742
+1.08%
$ 254.37 million $ 109,104
Sep 16, 2022 $ 0.734
+0.59%
$ 251.68 million $ 152,780
Sep 15, 2022 $ 0.73
+1.48%
$ 250.15 million $ 116,300
Sep 14, 2022 $ 0.719
-0.50%
$ 246.58 million $ 120,388
Sep 13, 2022 $ 0.723
+1.31%
$ 247.76 million $ 171,902
Sep 12, 2022 $ 0.714
-0.22%
$ 244.65 million $ 114,890
Sep 11, 2022 $ 0.715
-0.32%
$ 245.24 million $ 137,162
Sep 10, 2022 $ 0.718
-0.05%
$ 246.09 million $ 118,853
Sep 9, 2022 $ 0.719
+0.84%
$ 246.29 million $ 193,282
Sep 8, 2022 $ 0.713
-0.19%
$ 244.32 million $ 146,600
Sep 7, 2022 $ 0.714
+0.93%
$ 244.83 million $ 189,602
Sep 6, 2022 $ 0.707
-0.65%
$ 242.4 million $ 191,564
Sep 5, 2022 $ 0.712
+1.90%
$ 243.98 million $ 199,646
Sep 4, 2022 $ 0.699
+0.60%
$ 239.43 million $ 183,275
Sep 3, 2022 $ 0.694
-0.21%
$ 238.01 million $ 284,288
Sep 2, 2022 $ 0.696
-0.49%
$ 238.48 million $ 193,765
Sep 1, 2022 $ 0.699
+0.94%
$ 239.63 million $ 150,042
Aug 31, 2022 $ 0.693
+0.16%
$ 237.5 million $ 171,771
Aug 30, 2022 $ 0.692
+0.64%
$ 237.13 million $ 141,408
Aug 29, 2022 $ 0.687
-1.04%
$ 235.49 million $ 123,623
Aug 28, 2022 $ 0.694
-0.11%
$ 237.95 million $ 190,850
Aug 27, 2022 $ 0.695
+1.91%
$ 238.18 million $ 184,179
Aug 26, 2022 $ 0.682
+0.49%
$ 233.63 million $ 129,806
Aug 25, 2022 $ 0.679
+0.28%
$ 232.64 million $ 141,363
Aug 24, 2022 $ 0.677
+0.38%
$ 231.92 million $ 120,676
Aug 23, 2022 $ 0.674
+0.90%
$ 231.01 million $ 138,158
Aug 22, 2022 $ 0.668
-0.62%
$ 228.94 million $ 137,688
Aug 21, 2022 $ 0.672
+0.12%
$ 230.4 million $ 135,460
Aug 20, 2022 $ 0.671
+0.72%
$ 230.13 million $ 164,980
Aug 19, 2022 $ 0.667
+0.80%
$ 228.52 million $ 177,446
Aug 18, 2022 $ 0.661
+0.20%
$ 226.66 million $ 124,854
Aug 17, 2022 $ 0.66
-1.55%
$ 226.29 million $ 125,958
Aug 16, 2022 $ 0.67
-1.44%
$ 229.76 million $ 145,706
Aug 15, 2022 $ 0.68
-1.35%
$ 233.12 million $ 137,458
Aug 14, 2022 $ 0.689
-0.26%
$ 236.28 million $ 172,595
Aug 13, 2022 $ 0.691
+0.07%
$ 236.88 million $ 131,829
Aug 12, 2022 $ 0.69
-0.69%
$ 236.67 million $ 151,917
Aug 11, 2022 $ 0.695
+0.07%
$ 238.27 million $ 126,096
Aug 10, 2022 $ 0.694
-1.19%
$ 237.96 million $ 165,511