Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solend Historical Data

SLND Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 22, 2023 $0.407
-1.52%
$11.84 million $99,637
Jan 21, 2023 $0.413
+1.08%
$12.02 million $89,877
Jan 20, 2023 $0.409
-0.41%
$11.89 million $95,707
Jan 19, 2023 $0.41
-4.03%
$11.94 million $88,047
Jan 18, 2023 $0.427
-2.13%
$12.44 million $63,077
Jan 17, 2023 $0.437
-1.28%
$12.71 million $72,335
Jan 16, 2023 $0.442
-1.48%
$12.88 million $76,789
Jan 15, 2023 $0.449
+7.35%
$13.07 million $102,996
Jan 14, 2023 $0.417
-77.83%
$12.15 million $102,752
Jan 13, 2023 $1.88
+352.93%
$54.85 million $131,827
Jan 12, 2023 $0.416
+0.40%
$12.11 million $70,131
Jan 11, 2023 $0.414
-2.43%
$12.06 million $111,326
Jan 10, 2023 $0.425
+1.26%
$12.36 million $77,617
Jan 9, 2023 $0.419
-1.84%
$12.21 million $95,512
Jan 8, 2023 $0.427
+20.93%
$12.44 million $175,714
Jan 7, 2023 $0.353
+4.65%
$10.28 million $76,145
Jan 6, 2023 $0.338
+9.79%
$9.82 million $155,242
Jan 5, 2023 $0.307
+4.35%
$8.94 million $93,053
Jan 4, 2023 $0.294
+1.94%
$8.56 million $119,493
Jan 3, 2023 $0.288
+0.01%
$8.37 million $80,975
Jan 2, 2023 $0.288
-1.48%
$8.37 million $86,569
Jan 1, 2023 $0.292
-1.87%
$8.5 million $67,906
Dec 31, 2022 $0.297
-6.00%
$8.65 million $57,538
Dec 30, 2022 $0.319
-5.01%
$9.28 million $54,328
Dec 29, 2022 $0.335
-5.92%
$9.76 million $63,605
Dec 28, 2022 $0.356
-0.59%
$10.37 million $78,093
Dec 27, 2022 $0.358
-0.32%
$10.43 million $84,266
Dec 26, 2022 $0.359
+0.24%
$10.46 million $82,028
Dec 25, 2022 $0.355
-3.29%
$10.34 million $60,150
Dec 24, 2022 $0.363
-1.62%
$10.58 million $67,858
Dec 23, 2022 $0.369
-5.44%
$10.75 million $71,123
Dec 22, 2022 $0.39
-1.93%
$11.36 million $59,274
Dec 21, 2022 $0.397
+1.79%
$11.55 million $37,587
Dec 20, 2022 $0.389
-2.23%
$11.34 million $40,253
Dec 19, 2022 $0.398
+7.02%
$11.59 million $105,821
Dec 18, 2022 $0.387
+4.01%
$11.26 million $65,332
Dec 17, 2022 $0.372
+27.79%
$10.82 million $158,072
Dec 16, 2022 $0.291
-5.63%
$8.47 million $67,658
Dec 15, 2022 $0.308
+3.86%
$8.97 million $88,615
Dec 14, 2022 $0.305
-1.83%
$8.87 million $46,940
Dec 13, 2022 $0.311
-1.80%
$9.04 million $57,191
Dec 12, 2022 $0.316
-5.07%
$9.2 million $54,070
Dec 11, 2022 $0.333
+4.49%
$9.69 million $43,217
Dec 10, 2022 $0.318
-8.01%
$9.27 million $51,281
Dec 9, 2022 $0.346
-2.05%
$10.07 million $50,439
Dec 8, 2022 $0.353
-1.80%
$10.28 million $68,308
Dec 7, 2022 $0.36
+0.29%
$10.47 million $53,594
Dec 6, 2022 $0.359
-0.96%
$10.44 million $57,835
Dec 5, 2022 $0.362
+9.37%
$10.55 million $54,239
Dec 4, 2022 $0.331
-0.34%
$9.64 million $48,915