Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solend Historical Data

SLND Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 3, 2022 $0.332
-18.58%
$9.67 million $48,260
Dec 2, 2022 $0.408
+2.14%
$11.87 million $55,925
Dec 1, 2022 $0.401
+0.33%
$11.67 million $54,636
Nov 30, 2022 $0.4
-0.25%
$11.63 million $63,137
Nov 29, 2022 $0.401
+0.09%
$11.66 million $70,459
Nov 28, 2022 $0.4
+2.50%
$11.66 million $84,786
Nov 27, 2022 $0.391
+0.29%
$11.37 million $72,600
Nov 26, 2022 $0.389
+0.04%
$11.34 million $71,078
Nov 25, 2022 $0.389
-0.38%
$11.33 million $72,471
Nov 24, 2022 $0.391
-0.97%
$11.37 million $73,952
Nov 23, 2022 $0.395
+0.05%
$11.5 million $66,387
Nov 22, 2022 $0.395
+1.18%
$11.49 million $112,411
Nov 21, 2022 $0.391
-0.86%
$11.38 million $114,723
Nov 20, 2022 $0.394
+1.19%
$11.46 million $47,517
Nov 19, 2022 $0.389
+0.72%
$11.33 million $54,393
Nov 18, 2022 $0.386
-1.46%
$11.24 million $69,103
Nov 17, 2022 $0.392
+2.39%
$11.41 million $91,124
Nov 16, 2022 $0.382
+22.96%
$11.13 million $121,778
Nov 15, 2022 $0.311
+1.22%
$9.04 million $81,551
Nov 14, 2022 $0.308
-6.05%
$8.95 million $72,767
Nov 13, 2022 $0.329
-12.57%
$9.59 million $71,178
Nov 12, 2022 $0.376
-9.64%
$10.94 million $88,736
Nov 11, 2022 $0.408
+9.09%
$11.9 million $79,591
Nov 10, 2022 $0.374
-8.64%
$10.89 million $233,850
Nov 9, 2022 $0.407
-30.22%
$11.86 million $174,696
Nov 8, 2022 $0.583
-16.98%
$16.99 million $116,702
Nov 7, 2022 $0.702
-0.96%
$20.46 million $117,547
Nov 6, 2022 $0.709
-3.30%
$20.67 million $84,780
Nov 5, 2022 $0.733
+1.11%
$21.37 million $81,395
Nov 4, 2022 $0.723
-1.21%
$21.08 million $108,895
Nov 3, 2022 $0.732
-6.60%
$21.35 million $88,487
Nov 2, 2022 $0.784
-0.66%
$21.47 million $136,156
Nov 1, 2022 $0.789
-1.39%
$21.62 million $133,166
Oct 31, 2022 $0.799
-0.54%
$21.88 million $92,109
Oct 30, 2022 $0.804
-0.62%
$22 million $79,336
Oct 29, 2022 $0.808
-0.07%
$22.12 million $110,392
Oct 28, 2022 $0.81
+2.43%
$22.16 million $95,950
Oct 27, 2022 $0.79
+0.47%
$21.64 million $86,357
Oct 26, 2022 $0.787
+0.69%
$21.54 million $267,783
Oct 25, 2022 $0.781
+1.08%
$21.39 million $115,126
Oct 24, 2022 $0.773
-0.85%
$21.17 million $93,437
Oct 23, 2022 $0.78
+1.10%
$21.35 million $98,547
Oct 22, 2022 $0.772
-1.28%
$21.14 million $78,723
Oct 21, 2022 $0.781
-0.78%
$21.39 million $93,628
Oct 20, 2022 $0.787
+2.19%
$21.56 million $113,673
Oct 19, 2022 $0.77
-2.50%
$21.09 million $112,329
Oct 18, 2022 $0.79
+10.18%
$21.63 million $170,076
Oct 17, 2022 $0.717
+2.36%
$19.64 million $94,968
Oct 16, 2022 $0.701
+0.86%
$19.18 million $145,434
Oct 15, 2022 $0.695
+1.99%
$19.02 million $111,109