Solend Historical Data

SLND Page 29
Download
Date Close Price change Market cap Trading volume
Aug 23, 2022 $ 0.674
+0.90%
$ 231.01 million $ 138,158
Aug 22, 2022 $ 0.668
-0.62%
$ 228.94 million $ 137,688
Aug 21, 2022 $ 0.672
+0.12%
$ 230.4 million $ 135,460
Aug 20, 2022 $ 0.671
+0.72%
$ 230.13 million $ 164,980
Aug 19, 2022 $ 0.667
+0.80%
$ 228.52 million $ 177,446
Aug 18, 2022 $ 0.661
+0.20%
$ 226.66 million $ 124,854
Aug 17, 2022 $ 0.66
-1.55%
$ 226.29 million $ 125,958
Aug 16, 2022 $ 0.67
-1.44%
$ 229.76 million $ 145,706
Aug 15, 2022 $ 0.68
-1.35%
$ 233.12 million $ 137,458
Aug 14, 2022 $ 0.689
-0.26%
$ 236.28 million $ 172,595
Aug 13, 2022 $ 0.691
+0.07%
$ 236.88 million $ 131,829
Aug 12, 2022 $ 0.69
-0.69%
$ 236.67 million $ 151,917
Aug 11, 2022 $ 0.695
+0.07%
$ 238.27 million $ 126,096
Aug 10, 2022 $ 0.694
-1.19%
$ 237.96 million $ 165,511
Aug 9, 2022 $ 0.702
-1.97%
$ 240.79 million $ 130,445
Aug 8, 2022 $ 0.717
+0.97%
$ 245.72 million $ 153,822
Aug 7, 2022 $ 0.71
+0.55%
$ 243.47 million $ 109,326
Aug 6, 2022 $ 0.708
-0.51%
$ 242.54 million $ 56,275
Aug 5, 2022 $ 0.711
+1.15%
$ 243.73 million $ 113,617
Aug 4, 2022 $ 0.703
-3.42%
$ 241.02 million $ 76,722
Aug 3, 2022 $ 0.728
-9.18%
$ 249.54 million $ 75,111
Aug 2, 2022 $ 0.801
+0.36%
$ 274.42 million $ 71,420
Aug 1, 2022 $ 0.799
+0.86%
$ 273.79 million $ 132,325
Jul 31, 2022 $ 0.792
+0.15%
$ 271.42 million $ 126,561
Jul 30, 2022 $ 0.791
+5.98%
$ 271.02 million $ 165,710
Jul 29, 2022 $ 0.746
+4.19%
$ 255.69 million $ 319,505
Jul 28, 2022 $ 0.717
+3.77%
$ 245.77 million $ 139,902
Jul 27, 2022 $ 0.693
+1.16%
$ 237.41 million $ 80,402
Jul 26, 2022 $ 0.684
-2.95%
$ 234.38 million $ 96,313
Jul 25, 2022 $ 0.704
-0.47%
$ 241.44 million $ 104,000
Jul 24, 2022 $ 0.708
+1.16%
$ 242.62 million $ 114,115
Jul 23, 2022 $ 0.699
-0.27%
$ 239.74 million $ 58,405
Jul 22, 2022 $ 0.702
+3.18%
$ 240.5 million $ 150,088
Jul 21, 2022 $ 0.681
+5.23%
$ 233.26 million $ 154,280
Jul 20, 2022 $ 0.647
+5.57%
$ 221.65 million $ 110,037
Jul 19, 2022 $ 0.612
+3.05%
$ 209.87 million $ 60,701
Jul 18, 2022 $ 0.594
+13.65%
$ 203.69 million $ 179,261
Jul 17, 2022 $ 0.523
+1.75%
$ 179.24 million $ 152,381
Jul 16, 2022 $ 0.514
-11.69%
$ 176.22 million $ 122,302
Jul 15, 2022 $ 0.582
-8.69%
$ 199.55 million $ 73,923
Jul 14, 2022 $ 0.638
-2.10%
$ 218.59 million $ 104,734
Jul 13, 2022 $ 0.652
+0.69%
$ 223.36 million $ 34,363
Jul 12, 2022 $ 0.647
+4.48%
$ 221.79 million $ 322,710
Jul 11, 2022 $ 0.619
+0.42%
$ 212.33 million $ 84,871
Jul 10, 2022 $ 0.617
-2.05%
$ 211.51 million $ 60,681
Jul 9, 2022 $ 0.629
-0.97%
$ 215.59 million $ 27,185
Jul 8, 2022 $ 0.635
-0.12%
$ 217.76 million $ 56,986
Jul 7, 2022 $ 0.636
-0.29%
$ 218.14 million $ 134,331
Jul 6, 2022 $ 0.638
+1.97%
$ 218.81 million $ 94,177
Jul 5, 2022 $ 0.627
+0.97%
$ 214.75 million $ 89,698