Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solend Historical Data

SLND Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 16, 2026 $0.185
+3.86%
$18.53 million $153
Mar 15, 2026 $0.178
-0.70%
$17.84 million $71
Mar 14, 2026 $0.178
+0.11%
$17.85 million $83
Mar 13, 2026 $0.178
+0.40%
$17.8 million $57
Mar 12, 2026 $0.177
+0.06%
$17.69 million $19
Mar 11, 2026 $0.176
-1.11%
$17.64 million $16
Mar 10, 2026 $0.178
-0.23%
$17.84 million $12
Mar 9, 2026 $0.179
-0.25%
$17.87 million $54
Mar 8, 2026 $0.18
+1.08%
$17.97 million $16
Mar 7, 2026 $0.178
-0.52%
$17.77 million $32
Mar 6, 2026 $0.179
+0.97%
$17.9 million $117
Mar 5, 2026 $0.177
+0.25%
$17.73 million $95
Mar 4, 2026 $0.177
-0.52%
$17.7 million $104
Mar 3, 2026 $0.177
+0.04%
$17.67 million $119
Mar 2, 2026 $0.177
-0.07%
$17.69 million $66
Mar 1, 2026 $0.177
+0.25%
$17.68 million $24
Feb 28, 2026 $0.177
+0.00%
$17.69 million $22
Feb 27, 2026 $0.177
-1.17%
$17.67 million $19
Feb 26, 2026 $0.179
+0.80%
$17.89 million $92
Feb 25, 2026 $0.177
-1.58%
$17.74 million $149
Feb 24, 2026 $0.18
+1.28%
$18.04 million $88
Feb 23, 2026 $0.178
-1.75%
$17.76 million $69
Feb 22, 2026 $0.181
+0.27%
$18.09 million $11
Feb 21, 2026 $0.181
-0.22%
$18.11 million $5
Feb 20, 2026 $0.182
+0.20%
$18.17 million $27
Feb 19, 2026 $0.183
+0.13%
$18.28 million $8
Feb 18, 2026 $0.182
+1.46%
$18.19 million $42
Feb 17, 2026 $0.179
+0.10%
$17.93 million $454
Feb 16, 2026 $0.179
-1.40%
$17.88 million $104
Feb 15, 2026 $0.18
-1.55%
$18.02 million $220
Feb 14, 2026 $0.183
+2.41%
$18.31 million $119
Feb 13, 2026 $0.179
+0.11%
$17.95 million $16
Feb 12, 2026 $0.179
+1.14%
$17.91 million $98
Feb 11, 2026 $0.177
-1.41%
$17.71 million $90
Feb 10, 2026 $0.18
-0.66%
$17.97 million $19
Feb 9, 2026 $0.181
+1.04%
$18.09 million $202
Feb 8, 2026 $0.177
-1.24%
$17.71 million $24
Feb 7, 2026 $0.18
-0.22%
$17.96 million $28
Feb 6, 2026 $0.18
+0.73%
$17.97 million $383
Feb 5, 2026 $0.178
-0.70%
$17.84 million $22,363
Feb 4, 2026 $0.178
-1.79%
$17.84 million $173
Feb 3, 2026 $0.183
+1.78%
$18.25 million $324
Feb 2, 2026 $0.179
+1.22%
$17.94 million $321
Feb 1, 2026 $0.18
-3.59%
$18.04 million $1,348
Jan 31, 2026 $0.187
-2.71%
$18.71 million $1,798
Jan 30, 2026 $0.193
-2.35%
$19.26 million $608
Jan 29, 2026 $0.197
+0.72%
$19.72 million $2,363
Jan 28, 2026 $0.196
+0.06%
$19.57 million $1,024
Jan 27, 2026 $0.196
+1.80%
$19.58 million $13
Jan 26, 2026 $0.192
-3.84%
$19.23 million $136