Solend Historical Data

SLND Page 5
Download
Date Close Price change Market cap Trading volume
Sep 26, 2025 $ 0.257
+7.48%
$ 26.47 million $ 291
Sep 25, 2025 $ 0.237
-15.32%
$ 23.73 million $ 1,382
Sep 24, 2025 $ 0.28
-19.23%
$ 27.87 million $ 3,061
Sep 23, 2025 $ 0.347
-0.15%
$ 34.54 million $ 519
Sep 22, 2025 $ 0.347
-0.10%
$ 34.63 million $ 1,620
Sep 21, 2025 $ 0.347
-2.97%
$ 34.35 million $ 414
Sep 20, 2025 $ 0.352
-0.94%
$ 35.32 million $ 31
Sep 19, 2025 $ 0.354
-4.81%
$ 35.42 million $ 437
Sep 18, 2025 $ 0.382
-3.96%
$ 37.1 million $ 14,067
Sep 17, 2025 $ 0.397
+0.46%
$ 39.66 million $ 2,024
Sep 16, 2025 $ 0.396
+0.25%
$ 39.37 million $ 337
Sep 15, 2025 $ 0.4
-6.98%
$ 39.82 million $ 4,533
Sep 14, 2025 $ 0.427
-1.98%
$ 42.83 million $ 7,517
Sep 13, 2025 $ 0.435
-1.23%
$ 43.42 million $ 573
Sep 12, 2025 $ 0.44
+0.10%
$ 43.86 million $ 148
Sep 11, 2025 $ 0.44
+0.22%
$ 43.82 million $ 666
Sep 10, 2025 $ 0.442
+0.80%
$ 44.11 million $ 72
Sep 9, 2025 $ 0.435
-0.91%
$ 43.31 million $ 141
Sep 8, 2025 $ 0.438
+2.15%
$ 43.66 million $ 1,168
Sep 7, 2025 $ 0.429
-0.96%
$ 42.75 million $ 3,581
Sep 6, 2025 $ 0.433
-0.29%
$ 43.18 million $ 1,344
Sep 5, 2025 $ 0.434
-3.02%
$ 43.3 million $ 951
Sep 4, 2025 $ 0.447
+1.06%
$ 44.56 million $ 99
Sep 3, 2025 $ 0.442
-1.38%
$ 44.46 million $ 243
Sep 2, 2025 $ 0.449
+0.49%
$ 44.38 million $ 358
Sep 1, 2025 $ 0.447
-20.77%
$ 44.54 million $ 1,303
Aug 31, 2025 $ 0.564
+25.80%
$ 54.17 million $ 141
Aug 30, 2025 $ 0.448
+11.06%
$ 44.7 million $ 1,501
Aug 29, 2025 $ 0.406
-8.70%
$ 40.42 million $ 413
Aug 28, 2025 $ 0.444
+2.26%
$ 44.27 million $ 76
Aug 27, 2025 $ 0.438
-2.80%
$ 43.44 million $ 216
Aug 26, 2025 $ 0.455
+5.20%
$ 45.33 million $ 6,125
Aug 25, 2025 $ 0.433
-1.66%
$ 43.07 million $ 1,558
Aug 24, 2025 $ 0.436
-0.66%
$ 43.79 million $ 32
Aug 23, 2025 $ 0.44
+0.22%
$ 43.77 million $ 40
Aug 22, 2025 $ 0.441
+4.07%
$ 43.66 million $ 321
Aug 21, 2025 $ 0.423
-2.80%
$ 42.32 million $ 2,017
Aug 20, 2025 $ 0.435
-1.39%
$ 43.37 million $ 106
Aug 19, 2025 $ 0.445
+4.62%
$ 44.04 million $ 1,552
Aug 18, 2025 $ 0.425
-0.39%
$ 42.39 million $ 4,963
Aug 17, 2025 $ 0.427
+0.69%
$ 42.56 million $ 362
Aug 16, 2025 $ 0.426
+2.02%
$ 42.49 million $ 10
Aug 15, 2025 $ 0.418
+3.92%
$ 41.65 million $ 2,857
Aug 14, 2025 $ 0.399
-0.18%
$ 39.82 million $ 1,990
Aug 13, 2025 $ 0.397
+3.63%
$ 39.59 million $ 1,109
Aug 12, 2025 $ 0.386
+5.57%
$ 38.51 million $ 1,433
Aug 11, 2025 $ 0.365
+0.13%
$ 36.42 million $ 2,041
Aug 10, 2025 $ 0.369
+0.16%
$ 36.81 million $ 668
Aug 9, 2025 $ 0.369
+9.81%
$ 36.76 million $ 1,094
Aug 8, 2025 $ 0.336
-1.54%
$ 33.47 million $ 195