Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solend Historical Data

SLND Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 25, 2026 $0.2
+2.97%
$19.99 million $156
Jan 24, 2026 $0.194
-1.31%
$19.37 million $23
Jan 23, 2026 $0.196
+1.01%
$19.63 million $99
Jan 22, 2026 $0.194
+0.33%
$19.44 million $14
Jan 21, 2026 $0.194
+2.05%
$19.36 million $47
Jan 20, 2026 $0.19
-0.04%
$18.97 million $13
Jan 19, 2026 $0.19
-10.38%
$18.98 million $643
Jan 18, 2026 $0.212
+11.02%
$21.18 million $390
Jan 17, 2026 $0.191
+0.65%
$19.09 million $12
Jan 16, 2026 $0.19
-5.04%
$18.96 million $2,593
Jan 15, 2026 $0.2
+0.17%
$19.97 million $239
Jan 14, 2026 $0.199
-6.93%
$19.85 million $96
Jan 13, 2026 $0.214
+0.98%
$21.41 million $10
Jan 12, 2026 $0.212
-0.90%
$21.2 million $22
Jan 11, 2026 $0.214
-4.65%
$21.37 million $52
Jan 10, 2026 $0.223
-1.07%
$22.31 million $41
Jan 9, 2026 $0.226
-0.06%
$22.65 million $56
Jan 8, 2026 $0.227
+12.76%
$22.66 million $239
Jan 7, 2026 $0.201
-8.83%
$20.1 million $384
Jan 6, 2026 $0.22
+1.88%
$22.04 million $570
Jan 5, 2026 $0.217
-2.22%
$21.67 million $1,739
Jan 4, 2026 $0.221
-0.03%
$22.11 million $45
Jan 3, 2026 $0.221
+0.12%
$22.1 million $20
Jan 2, 2026 $0.221
+0.11%
$22.12 million $247
Jan 1, 2026 $0.221
+1.42%
$22.09 million $93
Dec 31, 2025 $0.218
-5.93%
$21.78 million $130
Dec 30, 2025 $0.231
-1.88%
$23.21 million $939
Dec 29, 2025 $0.237
-2.35%
$23.59 million $298
Dec 28, 2025 $0.241
+10.80%
$24.01 million $495
Dec 27, 2025 $0.219
-0.33%
$21.76 million $6
Dec 26, 2025 $0.217
-0.51%
$21.73 million $119
Dec 25, 2025 $0.22
-4.62%
$21.92 million $172
Dec 24, 2025 $0.231
+3.39%
$23.01 million $113
Dec 23, 2025 $0.225
+3.58%
$22.5 million $220
Dec 22, 2025 $0.217
-1.02%
$21.72 million $12
Dec 21, 2025 $0.217
-0.70%
$21.74 million $11
Dec 20, 2025 $0.22
-8.51%
$21.93 million $1,501
Dec 19, 2025 $0.26
+17.18%
$24.13 million $1,250
Dec 18, 2025 $0.221
+1.21%
$22.06 million $1,147
Dec 17, 2025 $0.219
+0.09%
$21.8 million $337
Dec 16, 2025 $0.218
-0.31%
$21.73 million $78
Dec 15, 2025 $0.216
-2.25%
$21.81 million $225
Dec 14, 2025 $0.221
-11.51%
$22.04 million $925
Dec 13, 2025 $0.249
+7.83%
$24.89 million $107
Dec 12, 2025 $0.231
+5.78%
$23.01 million $183
Dec 11, 2025 $0.217
-11.44%
$21.65 million $475
Dec 10, 2025 $0.245
+6.34%
$24.46 million $151
Dec 9, 2025 $0.231
-0.46%
$23.05 million $212
Dec 8, 2025 $0.231
+0.32%
$23.05 million $100
Dec 7, 2025 $0.231
-0.67%
$22.99 million $23