Solend Historical Data

SLND Page 6
Download
Date Close Price change Market cap Trading volume
Oct 15, 2025 $ 0.298
+0.42%
$ 29.72 million $ 681
Oct 14, 2025 $ 0.295
-2.76%
$ 29.41 million $ 485
Oct 13, 2025 $ 0.304
+3.27%
$ 30.3 million $ 227
Oct 12, 2025 $ 0.294
-1.37%
$ 29.29 million $ 3,807
Oct 11, 2025 $ 0.3
+10.90%
$ 29.86 million $ 1,835
Oct 10, 2025 $ 0.29
-2.56%
$ 28.91 million $ 1,183
Oct 9, 2025 $ 0.298
+0.23%
$ 29.71 million $ 89
Oct 8, 2025 $ 0.297
-0.75%
$ 29.63 million $ 71
Oct 7, 2025 $ 0.299
-3.31%
$ 29.82 million $ 49
Oct 6, 2025 $ 0.309
+4.57%
$ 30.85 million $ 56
Oct 5, 2025 $ 0.296
-0.80%
$ 29.48 million $ 18
Oct 4, 2025 $ 0.298
+0.11%
$ 29.67 million $ 19
Oct 3, 2025 $ 0.296
-0.30%
$ 29.64 million $ 349
Oct 2, 2025 $ 0.297
-0.66%
$ 29.62 million $ 636
Oct 1, 2025 $ 0.297
+1.48%
$ 29.69 million $ 130
Sep 30, 2025 $ 0.294
-0.43%
$ 29.22 million $ 237
Sep 29, 2025 $ 0.296
+11.03%
$ 29.45 million $ 802
Sep 28, 2025 $ 0.267
+1.30%
$ 26.52 million $ 281
Sep 27, 2025 $ 0.261
-1.79%
$ 26.04 million $ 285
Sep 26, 2025 $ 0.257
+7.48%
$ 26.47 million $ 291
Sep 25, 2025 $ 0.237
-15.32%
$ 23.73 million $ 1,382
Sep 24, 2025 $ 0.28
-19.23%
$ 27.87 million $ 3,061
Sep 23, 2025 $ 0.347
-0.15%
$ 34.54 million $ 519
Sep 22, 2025 $ 0.347
-0.10%
$ 34.63 million $ 1,620
Sep 21, 2025 $ 0.347
-2.97%
$ 34.35 million $ 414
Sep 20, 2025 $ 0.352
-0.94%
$ 35.32 million $ 31
Sep 19, 2025 $ 0.354
-4.81%
$ 35.42 million $ 437
Sep 18, 2025 $ 0.382
-3.96%
$ 37.1 million $ 14,067
Sep 17, 2025 $ 0.397
+0.46%
$ 39.66 million $ 2,024
Sep 16, 2025 $ 0.396
+0.25%
$ 39.37 million $ 337
Sep 15, 2025 $ 0.4
-6.98%
$ 39.82 million $ 4,533
Sep 14, 2025 $ 0.427
-1.98%
$ 42.83 million $ 7,517
Sep 13, 2025 $ 0.435
-1.23%
$ 43.42 million $ 573
Sep 12, 2025 $ 0.44
+0.10%
$ 43.86 million $ 148
Sep 11, 2025 $ 0.44
+0.22%
$ 43.82 million $ 666
Sep 10, 2025 $ 0.442
+0.80%
$ 44.11 million $ 72
Sep 9, 2025 $ 0.435
-0.91%
$ 43.31 million $ 141
Sep 8, 2025 $ 0.438
+2.15%
$ 43.66 million $ 1,168
Sep 7, 2025 $ 0.429
-0.96%
$ 42.75 million $ 3,581
Sep 6, 2025 $ 0.433
-0.29%
$ 43.18 million $ 1,344
Sep 5, 2025 $ 0.434
-3.02%
$ 43.3 million $ 951
Sep 4, 2025 $ 0.447
+1.06%
$ 44.56 million $ 99
Sep 3, 2025 $ 0.442
-1.38%
$ 44.46 million $ 243
Sep 2, 2025 $ 0.449
+0.49%
$ 44.38 million $ 358
Sep 1, 2025 $ 0.447
-20.77%
$ 44.54 million $ 1,303
Aug 31, 2025 $ 0.564
+25.80%
$ 54.17 million $ 141
Aug 30, 2025 $ 0.448
+11.06%
$ 44.7 million $ 1,501
Aug 29, 2025 $ 0.406
-8.70%
$ 40.42 million $ 413
Aug 28, 2025 $ 0.444
+2.26%
$ 44.27 million $ 76
Aug 27, 2025 $ 0.438
-2.80%
$ 43.44 million $ 216