Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solend Historical Data

SLND Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 6, 2025 $0.233
+0.42%
$23.2 million $53
Dec 5, 2025 $0.234
+7.41%
$23.34 million $140
Dec 4, 2025 $0.218
-0.96%
$21.7 million $85
Dec 3, 2025 $0.219
-0.19%
$21.82 million $460
Dec 2, 2025 $0.219
+1.13%
$21.87 million $249
Dec 1, 2025 $0.216
-8.35%
$21.55 million $271
Nov 30, 2025 $0.236
+0.79%
$23.63 million $11
Nov 29, 2025 $0.233
+3.22%
$23.35 million $46
Nov 28, 2025 $0.227
-3.52%
$22.53 million $101
Nov 27, 2025 $0.236
+1.18%
$23.41 million $48
Nov 26, 2025 $0.233
+4.60%
$23.22 million $149
Nov 25, 2025 $0.233
-3.73%
$22.23 million $973
Nov 24, 2025 $0.242
-1.37%
$24.12 million $817
Nov 23, 2025 $0.238
+7.66%
$24.49 million $659
Nov 22, 2025 $0.221
+1.81%
$22.06 million $371
Nov 21, 2025 $0.217
-0.50%
$21.6 million $2,413
Nov 20, 2025 $0.216
-1.52%
$21.8 million $1,904
Nov 19, 2025 $0.218
-0.34%
$21.7 million $4,938
Nov 18, 2025 $0.218
+0.45%
$21.78 million $193
Nov 17, 2025 $0.218
-2.74%
$21.69 million $108
Nov 16, 2025 $0.225
-2.68%
$22.5 million $33
Nov 15, 2025 $0.231
+1.73%
$22.89 million $36
Nov 14, 2025 $0.226
-14.48%
$22.6 million $1,868
Nov 13, 2025 $0.261
-9.56%
$26.04 million $476
Nov 12, 2025 $0.288
-12.79%
$28.76 million $2,419
Nov 11, 2025 $0.255
-6.58%
$25.43 million $625
Nov 10, 2025 $0.275
+10.56%
$27.41 million $135
Nov 9, 2025 $0.249
+0.56%
$24.8 million $94
Nov 8, 2025 $0.247
+4.42%
$24.65 million $157
Nov 7, 2025 $0.237
+0.58%
$23.61 million $812
Nov 6, 2025 $0.238
+2.54%
$23.69 million $712
Nov 5, 2025 $0.232
+6.81%
$23.09 million $192
Nov 4, 2025 $0.216
-4.67%
$21.54 million $836
Nov 3, 2025 $0.227
-11.89%
$22.59 million $5,386
Nov 2, 2025 $0.257
+0.01%
$25.59 million $1,760
Nov 1, 2025 $0.257
+0.11%
$25.58 million $584
Oct 31, 2025 $0.257
+0.38%
$25.55 million $274
Oct 30, 2025 $0.255
-0.85%
$25.47 million $142
Oct 29, 2025 $0.258
-0.18%
$25.69 million $412
Oct 28, 2025 $0.259
-0.11%
$25.82 million $24
Oct 27, 2025 $0.259
+0.24%
$25.85 million $196
Oct 26, 2025 $0.257
-0.20%
$25.61 million $123
Oct 25, 2025 $0.257
+0.57%
$25.66 million $265
Oct 24, 2025 $0.256
+0.43%
$25.61 million $365
Oct 23, 2025 $0.258
+1.59%
$25.5 million $775
Oct 22, 2025 $0.254
-0.50%
$25.34 million $294
Oct 21, 2025 $0.253
-5.89%
$25.31 million $101
Oct 20, 2025 $0.269
-1.34%
$26.81 million $776
Oct 19, 2025 $0.274
-4.57%
$27.18 million $1,382
Oct 18, 2025 $0.295
-5.73%
$29.41 million $153