Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KRAUSE Historical Data

KRAUSE Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 2022 $0.356
+55.95%
$1.78 million $1,810
Sep 12, 2022 $0.263
-0.82%
$1.32 million $7
Sep 11, 2022 $0.266
-14.54%
$1.33 million $7
Sep 10, 2022 $0.311
-5.36%
$1.55 million $22
Sep 9, 2022 $0.328
+7.83%
$1.64 million $6
Sep 8, 2022 $0.305
-2.65%
$1.53 million $7
Sep 7, 2022 $0.314
+230.80%
$1.57 million $265
Sep 6, 2022 $0.095
-5.75%
$475,001 $41
Sep 5, 2022 $0.281
-0.66%
$1.4 million $3
Sep 4, 2022 $0.283
+0.03%
$1.41 million $3
Sep 3, 2022 $0.283
-65.56%
$1.41 million $353
Sep 2, 2022 $0.821
+71.49%
$4.1 million $2,529
Sep 1, 2022 $0.478
+5.71%
$2.39 million $152
Aug 31, 2022 $0.452
-2.50%
$2.26 million $153
Aug 30, 2022 $0.175
+2.13%
$875,556 $23
Aug 29, 2022 $0.171
-33.71%
$856,723 $47
Aug 28, 2022 $0.154
-0.32%
$772,250 $102
Aug 27, 2022 $0.155
-58.42%
$774,683 $102
Aug 26, 2022 $0.373
+22.18%
$1.87 million $81
Aug 25, 2022 $0.306
+13.40%
$1.53 million $10
Aug 24, 2022 $0.27
+1.73K%
$1.35 million $341
Aug 18, 2022 $0.201
+2.26%
$1.01 million $18
Aug 17, 2022 $0.197
+0.14%
$983,208 $25
Aug 3, 2022 $0.133
+1.07%
$665,325 $13
Aug 2, 2022 $0.132
-0.58%
$659,451 $13
Jul 28, 2022 $0.189
-0.78%
$944,747 $12
Jul 27, 2022 $0.19
+11.90%
$951,302 $12
Jul 26, 2022 $0.223
-1.80%
$1.12 million $126
Jul 25, 2022 $0.228
-4.61%
$1.14 million $129
Jul 24, 2022 $0.162
+0.94%
$808,779 $50
Jul 23, 2022 $0.156
-52.20%
$779,700 $66
Jul 22, 2022 $0.325
-0.22%
$1.63 million $58
Jul 15, 2022 $0.153
+1.25%
$764,857 $19
Jul 14, 2022 $0.151
-17.09%
$755,050 $39
Jul 11, 2022 $0.144
-2.57%
$718,046 $19
Jul 10, 2022 $0.147
+13.56%
$735,417 $63
Jul 8, 2022 $0.217
-2.26%
$1.08 million $10
Jul 7, 2022 $0.221
+33.97%
$1.11 million $10
Jul 6, 2022 $0.165
-31.11%
$826,949 $137
Jul 5, 2022 $0.24
-9.29%
$1.2 million $94
Jul 4, 2022 $0.265
-3.30%
$1.32 million $274
Jul 3, 2022 $0.274
+1.19%
$1.37 million $63
Jul 2, 2022 $0.358
-2.18%
$1.79 million $6
Jul 1, 2022 $0.367
-1.99%
$1.83 million $7
Jun 30, 2022 $0.376
+2.86%
$1.88 million $41
Jun 29, 2022 $0.469
-2.84%
$2.35 million $50
Jun 28, 2022 $0.483
-21.31%
$2.42 million $187
Jun 27, 2022 $0.37
+2.61%
$1.85 million $62
Jun 26, 2022 $0.361
-20.26%
$1.8 million $355
Jun 25, 2022 $0.451
-28.66%
$2.26 million $170