Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KRAUSE Historical Data

KRAUSE Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 2022 $0.636
+0.40%
$3.18 million $196
Jun 23, 2022 $0.635
+17.19%
$3.17 million $500
Jun 22, 2022 $0.542
+137.15%
$2.71 million $260
Jun 21, 2022 $0.228
-8.65%
$1.14 million $16
Jun 20, 2022 $0.251
+4.54%
$1.25 million $27
Jun 17, 2022 $0.276
+2.14%
$1.38 million $26
Jun 16, 2022 $0.271
-0.75%
$1.35 million $26
Jun 15, 2022 $0.271
+8.40%
$1.35 million $26
Jun 14, 2022 $0.218
-7.07%
$1.09 million $36
Jun 13, 2022 $0.234
-31.33%
$1.17 million $38
Jun 12, 2022 $0.342
-21.05%
$1.71 million $336
Jun 11, 2022 $0.433
-28.91%
$2.16 million $151
Jun 10, 2022 $0.609
+35.35%
$3.04 million $529
Jun 9, 2022 $0.45
-0.34%
$2.25 million $48
Jun 8, 2022 $0.525
-0.22%
$2.62 million $56
Jun 7, 2022 $0.527
+6.04K%
$2.63 million $688
Jun 6, 2022 $0.696
+2.71%
$3.48 million $186
Jun 5, 2022 $0.679
+9.11%
$3.39 million $840
Jun 4, 2022 $0.621
-31.87%
$3.11 million $9,076
Jun 3, 2022 $0.912
+66.37%
$4.56 million $3,479
Jun 2, 2022 $0.659
+0.74%
$3.3 million $294
Jun 1, 2022 $0.657
-17.57%
$3.28 million $1,661
May 31, 2022 $0.797
-7.93%
$3.99 million $4,041
May 30, 2022 $0.865
+22.75%
$4.32 million $460
May 29, 2022 $0.705
-25.04%
$3.53 million $3,732
May 28, 2022 $0.944
+5.86%
$4.72 million $2,625
May 27, 2022 $0.892
+28.92%
$4.46 million $1,433
May 26, 2022 $0.693
-10.33%
$3.47 million $747
May 25, 2022 $0.772
-5.69%
$3.86 million $2,215
May 24, 2022 $0.82
-7.35%
$4.1 million $822
May 23, 2022 $0.885
+1.16%
$4.43 million $4,457
May 22, 2022 $0.877
+21.12%
$4.38 million $3,290
May 21, 2022 $0.725
+0.17%
$3.62 million $1,959
May 20, 2022 $0.724
-1.84%
$3.62 million $2,405
May 19, 2022 $0.74
+45.91%
$3.7 million $1,568
May 18, 2022 $0.508
-2.56%
$2.54 million $1,896
May 17, 2022 $0.523
-25.35%
$2.61 million $1,415
May 16, 2022 $0.699
+18.32%
$3.49 million $2,040
May 15, 2022 $0.593
-7.43%
$2.96 million $617
May 14, 2022 $0.645
-6.86%
$3.22 million $1,999
May 13, 2022 $0.693
-9.34%
$3.46 million $1,278
May 12, 2022 $0.765
-10.35%
$3.83 million $2,062
May 11, 2022 $0.851
+30.48%
$4.26 million $4,673
May 10, 2022 $0.649
+2.02%
$3.25 million $37
May 9, 2022 $0.64
+12.51%
$3.2 million $1,464
May 8, 2022 $0.568
-0.85%
$2.84 million $1,073
May 7, 2022 $0.574
-17.31%
$2.87 million $591
May 6, 2022 $0.694
-18.45%
$3.47 million $3,128
May 5, 2022 $0.851
+1.99%
$4.25 million $1,733
May 4, 2022 $0.835
+6.20%
$4.17 million $629