KRAUSE Historical Data

KRAUSE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 24, 2022 $ 0.636
+0.40%
$ 3.18 million $ 196
Jun 23, 2022 $ 0.635
+17.19%
$ 3.17 million $ 500
Jun 22, 2022 $ 0.542
+137.15%
$ 2.71 million $ 260
Jun 21, 2022 $ 0.228
-8.65%
$ 1.14 million $ 16
Jun 20, 2022 $ 0.251
+4.54%
$ 1.25 million $ 27
Jun 17, 2022 $ 0.276
+2.14%
$ 1.38 million $ 26
Jun 16, 2022 $ 0.271
-0.75%
$ 1.35 million $ 26
Jun 15, 2022 $ 0.271
+8.40%
$ 1.35 million $ 26
Jun 14, 2022 $ 0.218
-7.07%
$ 1.09 million $ 36
Jun 13, 2022 $ 0.234
-31.33%
$ 1.17 million $ 38
Jun 12, 2022 $ 0.342
-21.05%
$ 1.71 million $ 336
Jun 11, 2022 $ 0.433
-28.91%
$ 2.16 million $ 151
Jun 10, 2022 $ 0.609
+35.35%
$ 3.04 million $ 529
Jun 9, 2022 $ 0.45
-0.34%
$ 2.25 million $ 48
Jun 8, 2022 $ 0.525
-0.22%
$ 2.62 million $ 56
Jun 7, 2022 $ 0.527
+6,036.96%
$ 2.63 million $ 688
Jun 6, 2022 $ 0.696
+2.71%
$ 3.48 million $ 186
Jun 5, 2022 $ 0.679
+9.11%
$ 3.39 million $ 840
Jun 4, 2022 $ 0.621
-31.87%
$ 3.11 million $ 9,076
Jun 3, 2022 $ 0.912
+66.37%
$ 4.56 million $ 3,479
Jun 2, 2022 $ 0.659
+0.74%
$ 3.3 million $ 294
Jun 1, 2022 $ 0.657
-17.57%
$ 3.28 million $ 1,661
May 31, 2022 $ 0.797
-7.93%
$ 3.99 million $ 4,041
May 30, 2022 $ 0.865
+22.75%
$ 4.32 million $ 460
May 29, 2022 $ 0.705
-25.04%
$ 3.53 million $ 3,732
May 28, 2022 $ 0.944
+5.86%
$ 4.72 million $ 2,625
May 27, 2022 $ 0.892
+28.92%
$ 4.46 million $ 1,433
May 26, 2022 $ 0.693
-10.33%
$ 3.47 million $ 747
May 25, 2022 $ 0.772
-5.69%
$ 3.86 million $ 2,215
May 24, 2022 $ 0.82
-7.35%
$ 4.1 million $ 822
May 23, 2022 $ 0.885
+1.16%
$ 4.43 million $ 4,457
May 22, 2022 $ 0.877
+21.12%
$ 4.38 million $ 3,290
May 21, 2022 $ 0.725
+0.17%
$ 3.62 million $ 1,959
May 20, 2022 $ 0.724
-1.84%
$ 3.62 million $ 2,405
May 19, 2022 $ 0.74
+45.91%
$ 3.7 million $ 1,568
May 18, 2022 $ 0.508
-2.56%
$ 2.54 million $ 1,896
May 17, 2022 $ 0.523
-25.35%
$ 2.61 million $ 1,415
May 16, 2022 $ 0.699
+18.32%
$ 3.49 million $ 2,040
May 15, 2022 $ 0.593
-7.43%
$ 2.96 million $ 617
May 14, 2022 $ 0.645
-6.86%
$ 3.22 million $ 1,999
May 13, 2022 $ 0.693
-9.34%
$ 3.46 million $ 1,278
May 12, 2022 $ 0.765
-10.35%
$ 3.83 million $ 2,062
May 11, 2022 $ 0.851
+30.48%
$ 4.26 million $ 4,673
May 10, 2022 $ 0.649
+2.02%
$ 3.25 million $ 37
May 9, 2022 $ 0.64
+12.51%
$ 3.2 million $ 1,464
May 8, 2022 $ 0.568
-0.85%
$ 2.84 million $ 1,073
May 7, 2022 $ 0.574
-17.31%
$ 2.87 million $ 591
May 6, 2022 $ 0.694
-18.45%
$ 3.47 million $ 3,128
May 5, 2022 $ 0.851
+1.99%
$ 4.25 million $ 1,733
May 4, 2022 $ 0.835
+6.20%
$ 4.17 million $ 629