Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KRAUSE Historical Data

KRAUSE Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 2022 $0.786
-6.11%
$3.93 million $63
May 2, 2022 $0.838
+51.38%
$4.19 million $1,363
May 1, 2022 $0.553
-2.00%
$2.77 million $57
Apr 30, 2022 $0.565
-10.91%
$2.82 million $116
Apr 29, 2022 $0.634
-22.98%
$3.17 million $4,144
Apr 28, 2022 $0.822
+10.31%
$4.11 million $2,913
Apr 27, 2022 $0.745
-7.12%
$3.72 million $2,258
Apr 26, 2022 $0.802
+2.06%
$4.01 million $6,908
Apr 25, 2022 $0.786
+175.05%
$3.93 million $1,562
Apr 24, 2022 $0.502
+0.17%
$2.51 million $15
Apr 23, 2022 $0.502
-0.85%
$2.51 million $15
Apr 21, 2022 $0.448
+2.18%
$2.24 million $116
Apr 20, 2022 $0.439
-30.85%
$2.19 million $1,344
Apr 19, 2022 $0.635
+0.49%
$3.17 million $683
Apr 18, 2022 $0.65
+0.89%
$3.25 million $120
Apr 17, 2022 $0.645
-8.76%
$3.22 million $119
Apr 16, 2022 $0.707
+11.76%
$3.53 million $163
Apr 15, 2022 $0.633
-22.00%
$3.16 million $432
Apr 14, 2022 $0.811
+22.28%
$4.05 million $794
Apr 13, 2022 $0.663
-9.51%
$3.31 million $954
Apr 12, 2022 $0.732
+22.48%
$3.66 million $1,280
Apr 11, 2022 $0.598
-32.26%
$2.99 million $1,325
Apr 10, 2022 $0.883
+2.84%
$4.42 million $799
Apr 9, 2022 $0.859
+4.07%
$4.29 million $1,882
Apr 8, 2022 $0.824
-22.75%
$4.12 million $481
Apr 7, 2022 $1.07
+29.99%
$5.34 million $4,501
Apr 6, 2022 $0.823
+19.82%
$4.11 million $2,040
Apr 5, 2022 $0.981
-0.07%
$4.9 million $99
Apr 4, 2022 $0.982
+9.91%
$4.91 million $1,606
Apr 3, 2022 $0.893
+3.77%
$4.46 million $2,071
Apr 2, 2022 $0.86
+4.45%
$4.3 million $944
Apr 1, 2022 $0.823
+1.86%
$4.11 million $2,113
Mar 31, 2022 $0.808
-11.10%
$4.04 million $1,042
Mar 30, 2022 $0.91
+9.62%
$4.55 million $2,076
Mar 29, 2022 $0.831
-14.17%
$4.15 million $1,313
Mar 28, 2022 $0.967
+24.45%
$4.83 million $2,224
Mar 27, 2022 $0.777
+9.26%
$3.88 million $575
Mar 26, 2022 $0.71
-24.84%
$3.55 million $2,148
Mar 25, 2022 $0.946
+16.02%
$4.73 million $6,204
Mar 24, 2022 $0.815
-4.74%
$4.07 million $2,122
Mar 23, 2022 $0.854
-9.78%
$4.27 million $1,189
Mar 22, 2022 $0.947
+6.06%
$4.73 million $3,970
Mar 21, 2022 $0.894
+12.50%
$4.47 million $2,946
Mar 20, 2022 $0.795
-13.06%
$3.97 million $1,128
Mar 19, 2022 $0.913
+54.38%
$4.56 million $5,517
Mar 18, 2022 $0.94
+4.01%
$4.7 million $9,918
Mar 17, 2022 $0.904
-9.49%
$4.52 million $3,718
Mar 16, 2022 $0.998
+1.52%
$4.99 million $2,842
Mar 15, 2022 $0.983
-11.54%
$4.91 million $4,760
Mar 14, 2022 $1.11
+28.76%
$5.55 million $4,409