KRAUSE Historical Data

KRAUSE Page 6
Download
Date Close Price change Market cap Trading volume
May 3, 2022 $ 0.786
-6.11%
$ 3.93 million $ 63
May 2, 2022 $ 0.838
+51.38%
$ 4.19 million $ 1,363
May 1, 2022 $ 0.553
-2.00%
$ 2.77 million $ 57
Apr 30, 2022 $ 0.565
-10.91%
$ 2.82 million $ 116
Apr 29, 2022 $ 0.634
-22.98%
$ 3.17 million $ 4,144
Apr 28, 2022 $ 0.822
+10.31%
$ 4.11 million $ 2,913
Apr 27, 2022 $ 0.745
-7.12%
$ 3.72 million $ 2,258
Apr 26, 2022 $ 0.802
+2.06%
$ 4.01 million $ 6,908
Apr 25, 2022 $ 0.786
+175.05%
$ 3.93 million $ 1,562
Apr 24, 2022 $ 0.502
+0.17%
$ 2.51 million $ 15
Apr 23, 2022 $ 0.502
-0.85%
$ 2.51 million $ 15
Apr 21, 2022 $ 0.448
+2.18%
$ 2.24 million $ 116
Apr 20, 2022 $ 0.439
-30.85%
$ 2.19 million $ 1,344
Apr 19, 2022 $ 0.635
+0.49%
$ 3.17 million $ 683
Apr 18, 2022 $ 0.65
+0.89%
$ 3.25 million $ 120
Apr 17, 2022 $ 0.645
-8.76%
$ 3.22 million $ 119
Apr 16, 2022 $ 0.707
+11.76%
$ 3.53 million $ 163
Apr 15, 2022 $ 0.633
-22.00%
$ 3.16 million $ 432
Apr 14, 2022 $ 0.811
+22.28%
$ 4.05 million $ 794
Apr 13, 2022 $ 0.663
-9.51%
$ 3.31 million $ 954
Apr 12, 2022 $ 0.732
+22.48%
$ 3.66 million $ 1,280
Apr 11, 2022 $ 0.598
-32.26%
$ 2.99 million $ 1,325
Apr 10, 2022 $ 0.883
+2.84%
$ 4.42 million $ 799
Apr 9, 2022 $ 0.859
+4.07%
$ 4.29 million $ 1,882
Apr 8, 2022 $ 0.824
-22.75%
$ 4.12 million $ 481
Apr 7, 2022 $ 1.07
+29.99%
$ 5.34 million $ 4,501
Apr 6, 2022 $ 0.823
+19.82%
$ 4.11 million $ 2,040
Apr 5, 2022 $ 0.981
-0.07%
$ 4.9 million $ 99
Apr 4, 2022 $ 0.982
+9.91%
$ 4.91 million $ 1,606
Apr 3, 2022 $ 0.893
+3.77%
$ 4.46 million $ 2,071
Apr 2, 2022 $ 0.86
+4.45%
$ 4.3 million $ 944
Apr 1, 2022 $ 0.823
+1.86%
$ 4.11 million $ 2,113
Mar 31, 2022 $ 0.808
-11.10%
$ 4.04 million $ 1,042
Mar 30, 2022 $ 0.91
+9.62%
$ 4.55 million $ 2,076
Mar 29, 2022 $ 0.831
-14.17%
$ 4.15 million $ 1,313
Mar 28, 2022 $ 0.967
+24.45%
$ 4.83 million $ 2,224
Mar 27, 2022 $ 0.777
+9.26%
$ 3.88 million $ 575
Mar 26, 2022 $ 0.71
-24.84%
$ 3.55 million $ 2,148
Mar 25, 2022 $ 0.946
+16.02%
$ 4.73 million $ 6,204
Mar 24, 2022 $ 0.815
-4.74%
$ 4.07 million $ 2,122
Mar 23, 2022 $ 0.854
-9.78%
$ 4.27 million $ 1,189
Mar 22, 2022 $ 0.947
+6.06%
$ 4.73 million $ 3,970
Mar 21, 2022 $ 0.894
+12.50%
$ 4.47 million $ 2,946
Mar 20, 2022 $ 0.795
-13.06%
$ 3.97 million $ 1,128
Mar 19, 2022 $ 0.913
+54.38%
$ 4.56 million $ 5,517
Mar 18, 2022 $ 0.94
+4.01%
$ 4.7 million $ 9,918
Mar 17, 2022 $ 0.904
-9.49%
$ 4.52 million $ 3,718
Mar 16, 2022 $ 0.998
+1.52%
$ 4.99 million $ 2,842
Mar 15, 2022 $ 0.983
-11.54%
$ 4.91 million $ 4,760
Mar 14, 2022 $ 1.11
+28.76%
$ 5.55 million $ 4,409