HeyElsa Historical Data

ELSA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 4 PM $ 0.0383
-2.30%
$ 8.78 million $ 4.1 million
Jun 24, 3 PM $ 0.0392
-1.93%
$ 8.99 million $ 3.87 million
Jun 24, 2 PM $ 0.04
+0.46%
$ 9.16 million $ 3.84 million
Jun 24, 1 PM $ 0.0398
-1.02%
$ 9.12 million $ 3.78 million
Jun 24, 12 PM $ 0.0402
-1.20%
$ 9.21 million $ 3.67 million
Jun 24, 11 AM $ 0.0407
+1.07%
$ 9.33 million $ 3.74 million
Jun 24, 10 AM $ 0.0403
-0.85%
$ 9.23 million $ 3.71 million
Jun 24, 9 AM $ 0.0406
+0.54%
$ 9.31 million $ 3.7 million
Jun 24, 8 AM $ 0.0404
+0.16%
$ 9.26 million $ 3.72 million
Jun 24, 7 AM $ 0.0404
-0.25%
$ 9.25 million $ 4.04 million
Jun 24, 6 AM $ 0.0405
+0.55%
$ 9.28 million $ 4.14 million
Jun 24, 5 AM $ 0.0403
+1.59%
$ 9.23 million $ 4.29 million
Jun 24, 4 AM $ 0.0397
+0.06%
$ 9.08 million $ 4.43 million
Jun 24, 3 AM $ 0.0396
-0.03%
$ 9.08 million $ 4.44 million
Jun 24, 2 AM $ 0.0396
-0.57%
$ 9.08 million $ 4.43 million
Jun 24, 1 AM $ 0.0399
+0.37%
$ 9.13 million $ 4.41 million
Jun 24, 12 AM $ 0.0397
+0.26%
$ 9.1 million $ 4.46 million
Jun 23, 11 PM $ 0.0396
+0.18%
$ 9.07 million $ 4.59 million
Jun 23, 10 PM $ 0.0396
-0.01%
$ 9.06 million $ 4.63 million
Jun 23, 9 PM $ 0.0396
+0.01%
$ 9.06 million $ 4.7 million
Jun 23, 8 PM $ 0.0396
+0.61%
$ 9.06 million $ 4.73 million
Jun 23, 7 PM $ 0.0393
+0.33%
$ 9 million $ 4.75 million
Jun 23, 6 PM $ 0.0392
+0.05%
$ 8.97 million $ 4.78 million
Jun 23, 5 PM $ 0.0392
-0.84%
$ 8.98 million $ 4.8 million
Jun 23, 4 PM $ 0.0396
+0.35%
$ 9.06 million $ 4.82 million
Jun 23, 3 PM $ 0.0394
-0.32%
$ 9.03 million $ 4.84 million
Jun 23, 2 PM $ 0.0395
-0.66%
$ 9.04 million $ 4.99 million
Jun 23, 1 PM $ 0.0398
+0.97%
$ 9.1 million $ 5.1 million
Jun 23, 12 PM $ 0.0394
-0.48%
$ 9.02 million $ 5.22 million
Jun 23, 11 AM $ 0.0396
+0.97%
$ 9.06 million $ 5.5 million
Jun 23, 10 AM $ 0.0392
-0.98%
$ 8.97 million $ 5.73 million
Jun 23, 9 AM $ 0.0396
+0.52%
$ 9.06 million $ 5.78 million
Jun 23, 8 AM $ 0.0394
-1.11%
$ 9.02 million $ 5.77 million
Jun 23, 7 AM $ 0.0398
-1.22%
$ 9.12 million $ 5.56 million
Jun 23, 6 AM $ 0.0403
-1.27%
$ 9.23 million $ 5.49 million
Jun 23, 5 AM $ 0.0408
-1.01%
$ 9.35 million $ 5.46 million
Jun 23, 4 AM $ 0.0412
-0.84%
$ 9.44 million $ 5.44 million
Jun 23, 3 AM $ 0.0415
+0.63%
$ 9.51 million $ 5.49 million
Jun 23, 2 AM $ 0.0413
-0.19%
$ 9.45 million $ 5.59 million
Jun 23, 1 AM $ 0.0414
-0.97%
$ 9.47 million $ 5.66 million
Jun 23, 12 AM $ 0.0418
+0.73%
$ 9.56 million $ 5.82 million
Jun 22, 11 PM $ 0.0415
-0.03%
$ 9.49 million $ 5.81 million
Jun 22, 10 PM $ 0.0415
-0.40%
$ 9.5 million $ 5.94 million
Jun 22, 9 PM $ 0.0416
-0.30%
$ 9.53 million $ 5.98 million
Jun 22, 8 PM $ 0.0418
-0.60%
$ 9.56 million $ 6.15 million
Jun 22, 7 PM $ 0.042
+0.14%
$ 9.62 million $ 6.25 million
Jun 22, 6 PM $ 0.042
-0.76%
$ 9.61 million $ 6.22 million
Jun 22, 5 PM $ 0.0423
-0.57%
$ 9.68 million $ 6.2 million
Jun 22, 4 PM $ 0.0425
-0.11%
$ 9.73 million $ 6.17 million
Jun 22, 3 PM $ 0.0426
-0.28%
$ 9.75 million $ 6.15 million