HeyElsa Historical Data

ELSA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 AM $ 0.0709
+0.86%
$ 16.24 million $ 3.21 million
Apr 24, 9 AM $ 0.0703
-0.19%
$ 16.11 million $ 3.16 million
Apr 24, 8 AM $ 0.0705
-0.10%
$ 16.14 million $ 3.11 million
Apr 24, 7 AM $ 0.0705
-0.07%
$ 16.15 million $ 2.99 million
Apr 24, 6 AM $ 0.0706
+1.04%
$ 16.16 million $ 2.91 million
Apr 24, 5 AM $ 0.0699
+0.04%
$ 16 million $ 2.73 million
Apr 24, 4 AM $ 0.0698
-0.13%
$ 15.99 million $ 2.58 million
Apr 24, 3 AM $ 0.0699
+0.99%
$ 16.01 million $ 2.45 million
Apr 24, 2 AM $ 0.0692
+0.39%
$ 15.85 million $ 2.27 million
Apr 24, 1 AM $ 0.069
+0.76%
$ 15.79 million $ 2.15 million
Apr 24, 12 AM $ 0.0685
+0.40%
$ 15.67 million $ 2.15 million
Apr 23, 11 PM $ 0.0682
+0.55%
$ 15.61 million $ 2.19 million
Apr 23, 10 PM $ 0.0678
+0.25%
$ 15.53 million $ 2.21 million
Apr 23, 9 PM $ 0.0676
+0.64%
$ 15.49 million $ 2.21 million
Apr 23, 8 PM $ 0.0672
+0.35%
$ 15.39 million $ 2.2 million
Apr 23, 7 PM $ 0.067
+0.39%
$ 15.34 million $ 2.19 million
Apr 23, 6 PM $ 0.0667
-0.14%
$ 15.28 million $ 2.2 million
Apr 23, 5 PM $ 0.0668
-1.08%
$ 15.3 million $ 2.23 million
Apr 23, 4 PM $ 0.0675
-0.07%
$ 15.47 million $ 2.09 million
Apr 23, 3 PM $ 0.0676
+0.12%
$ 15.48 million $ 2.16 million
Apr 23, 2 PM $ 0.0675
+0.22%
$ 15.46 million $ 2.2 million
Apr 23, 1 PM $ 0.0674
-0.12%
$ 15.42 million $ 2.22 million
Apr 23, 12 PM $ 0.0674
-0.08%
$ 15.44 million $ 2.28 million
Apr 23, 11 AM $ 0.0675
+0.71%
$ 15.45 million $ 2.32 million
Apr 23, 10 AM $ 0.067
+0.07%
$ 15.34 million $ 2.35 million
Apr 23, 9 AM $ 0.067
-0.57%
$ 15.33 million $ 2.33 million
Apr 23, 8 AM $ 0.0674
+0.18%
$ 15.42 million $ 2.37 million
Apr 23, 7 AM $ 0.0672
-0.46%
$ 15.39 million $ 2.44 million
Apr 23, 6 AM $ 0.0675
+0.37%
$ 15.46 million $ 2.49 million
Apr 23, 5 AM $ 0.0673
-0.19%
$ 15.41 million $ 2.59 million
Apr 23, 4 AM $ 0.0674
+0.11%
$ 15.44 million $ 2.76 million
Apr 23, 3 AM $ 0.0673
-0.22%
$ 15.42 million $ 2.77 million
Apr 23, 2 AM $ 0.0675
-1.01%
$ 15.45 million $ 2.8 million
Apr 23, 1 AM $ 0.0682
+0.35%
$ 15.61 million $ 2.88 million
Apr 23, 12 AM $ 0.0679
-0.26%
$ 15.56 million $ 2.89 million
Apr 22, 11 PM $ 0.0681
-0.85%
$ 15.6 million $ 2.91 million
Apr 22, 10 PM $ 0.0687
-0.77%
$ 15.73 million $ 2.88 million
Apr 22, 9 PM $ 0.0692
+0.70%
$ 15.85 million $ 2.85 million
Apr 22, 8 PM $ 0.0688
-0.33%
$ 15.74 million $ 2.85 million
Apr 22, 7 PM $ 0.069
-1.07%
$ 15.8 million $ 2.86 million
Apr 22, 6 PM $ 0.0697
+0.07%
$ 15.97 million $ 2.88 million
Apr 22, 5 PM $ 0.0697
+0.15%
$ 15.96 million $ 2.86 million
Apr 22, 4 PM $ 0.0696
+0.38%
$ 15.93 million $ 2.92 million
Apr 22, 3 PM $ 0.0693
-0.56%
$ 15.87 million $ 2.84 million
Apr 22, 2 PM $ 0.0697
+0.02%
$ 15.96 million $ 3 million
Apr 22, 1 PM $ 0.0697
+0.17%
$ 15.96 million $ 2.96 million
Apr 22, 12 PM $ 0.0696
-0.41%
$ 15.93 million $ 2.92 million
Apr 22, 11 AM $ 0.0699
+0.04%
$ 16 million $ 2.9 million
Apr 22, 10 AM $ 0.0698
-0.38%
$ 15.99 million $ 2.93 million
Apr 22, 9 AM $ 0.0701
+0.17%
$ 16.05 million $ 3.03 million