HeyElsa Historical Data

ELSA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 22, 3 AM $0.0491
+1.65%
$13.21 million $3.11 million
Aug 22, 2 AM $0.0483
+0.92%
$13 million $3.04 million
Aug 22, 1 AM $0.0479
-0.03%
$12.88 million $2.95 million
Aug 22, 12 AM $0.0479
+0.91%
$12.88 million $2.98 million
Aug 21, 11 PM $0.0475
-0.48%
$12.77 million $2.25 million
Aug 21, 10 PM $0.0477
+0.69%
$12.83 million $2.22 million
Aug 21, 9 PM $0.0474
+1.07%
$12.74 million $2.21 million
Aug 21, 8 PM $0.0469
+0.57%
$12.61 million $2.16 million
Aug 21, 7 PM $0.0466
-0.29%
$12.54 million $2.15 million
Aug 21, 6 PM $0.0467
-1.13%
$12.57 million $2.14 million
Aug 21, 5 PM $0.0473
+0.32%
$12.72 million $2.06 million
Aug 21, 4 PM $0.0471
-0.36%
$12.68 million $2.06 million
Aug 21, 3 PM $0.0473
+0.75%
$12.72 million $2.02 million
Aug 21, 2 PM $0.0469
-0.02%
$12.63 million $2.06 million
Aug 21, 1 PM $0.0469
+0.91%
$12.6 million $2.04 million
Aug 21, 12 PM $0.0464
+0.92%
$12.49 million $1.97 million
Aug 21, 11 AM $0.046
-0.25%
$12.38 million $1.92 million
Aug 21, 10 AM $0.0461
+1.28%
$12.41 million $1.89 million
Aug 21, 9 AM $0.0456
-1.14%
$12.26 million $1.82 million
Aug 21, 8 AM $0.0461
+1.71%
$12.4 million $1.71 million
Aug 21, 7 AM $0.0453
+0.34%
$12.19 million $1.72 million
Aug 21, 6 AM $0.0452
-0.26%
$12.15 million $1.76 million
Aug 21, 5 AM $0.0453
+0.32%
$12.18 million $1.77 million
Aug 21, 4 AM $0.0451
-0.30%
$12.14 million $1.79 million
Aug 21, 3 AM $0.0453
-0.18%
$12.18 million $1.8 million
Aug 21, 2 AM $0.0454
+0.62%
$12.2 million $1.83 million
Aug 21, 1 AM $0.0451
+0.66%
$12.12 million $1.82 million
Aug 21, 12 AM $0.0448
-0.56%
$12.04 million $1.75 million
Aug 20, 11 PM $0.045
+0.10%
$12.11 million $1.78 million
Aug 20, 10 PM $0.045
+0.52%
$12.1 million $1.79 million
Aug 20, 9 PM $0.0447
+0.31%
$12.03 million $1.77 million
Aug 20, 8 PM $0.0446
+0.22%
$12 million $1.8 million
Aug 20, 7 PM $0.0445
-0.19%
$11.97 million $1.83 million
Aug 20, 6 PM $0.0446
-0.35%
$11.99 million $1.84 million
Aug 20, 5 PM $0.0447
+0.07%
$12.04 million $1.86 million
Aug 20, 4 PM $0.0447
+0.43%
$12.03 million $1.9 million
Aug 20, 3 PM $0.0445
+1.02%
$11.98 million $1.96 million
Aug 20, 2 PM $0.0441
-0.38%
$11.86 million $2.11 million
Aug 20, 1 PM $0.0442
+0.36%
$11.9 million $2.26 million
Aug 20, 12 PM $0.0441
-0.86%
$11.86 million $2.31 million
Aug 20, 11 AM $0.0445
-0.04%
$11.96 million $2.38 million
Aug 20, 10 AM $0.0445
+0.45%
$11.97 million $2.46 million
Aug 20, 9 AM $0.0443
-0.30%
$11.91 million $2.62 million
Aug 20, 8 AM $0.0444
+1.36%
$11.95 million $2.64 million
Aug 20, 7 AM $0.0439
-1.10%
$11.8 million $2.61 million
Aug 20, 6 AM $0.0443
+0.61%
$11.93 million $2.69 million
Aug 20, 5 AM $0.0441
-0.16%
$11.86 million $2.7 million
Aug 20, 4 AM $0.0441
+0.16%
$11.87 million $2.72 million
Aug 20, 3 AM $0.0441
-0.65%
$11.86 million $2.79 million
Aug 20, 2 AM $0.0444
-0.54%
$11.93 million $2.9 million