HeyElsa Historical Data

ELSA Page 2
Date Close Price change Market cap Trading volume
6:04 PM $ 0.0428
+0.02%
$ 9.8 million $ 5 million
6:03 PM $ 0.0428
-0.12%
$ 9.8 million $ 5 million
6:02 PM $ 0.0428
+0.11%
$ 9.8 million $ 5 million
6:01 PM $ 0.0428
+0.70%
$ 9.8 million $ 5 million
6:00 PM $ 0.0425
-0.53%
$ 9.8 million $ 5 million
5:59 PM $ 0.0427
+0.03%
$ 9.78 million $ 5 million
5:58 PM $ 0.0427
+0.65%
$ 9.78 million $ 5 million
5:57 PM $ 0.0424
+0.00%
$ 9.78 million $ 5.01 million
5:56 PM $ 0.0424
-0.43%
$ 9.78 million $ 5.01 million
5:55 PM $ 0.0426
+0.32%
$ 9.78 million $ 5.01 million
5:54 PM $ 0.0425
+0.11%
$ 9.72 million $ 5.01 million
5:53 PM $ 0.0424
-0.53%
$ 9.72 million $ 5.01 million
5:52 PM $ 0.0426
+0.54%
$ 9.72 million $ 5.01 million
5:51 PM $ 0.0424
-0.53%
$ 9.72 million $ 5.01 million
5:50 PM $ 0.0426
-0.11%
$ 9.72 million $ 5.01 million
5:49 PM $ 0.0427
+0.59%
$ 9.77 million $ 5.01 million
5:48 PM $ 0.0424
+0.00%
$ 9.77 million $ 5.01 million
5:47 PM $ 0.0424
+0.01%
$ 9.77 million $ 5.01 million
5:46 PM $ 0.0424
+0.11%
$ 9.77 million $ 5.01 million
5:45 PM $ 0.0424
-0.53%
$ 9.77 million $ 5.01 million
5:44 PM $ 0.0424
-0.43%
$ 9.72 million $ 5.01 million
5:43 PM $ 0.0426
+0.68%
$ 9.72 million $ 5.01 million
5:42 PM $ 0.0423
+0.01%
$ 9.72 million $ 5.01 million
5:41 PM $ 0.0423
+0.00%
$ 9.72 million $ 5.02 million
5:40 PM $ 0.0423
+0.00%
$ 9.72 million $ 5.02 million
5:39 PM $ 0.0425
+0.04%
$ 9.73 million $ 5.01 million
5:38 PM $ 0.0425
+0.32%
$ 9.73 million $ 5.01 million
5:37 PM $ 0.0424
+0.00%
$ 9.73 million $ 5.01 million
5:36 PM $ 0.0424
-0.01%
$ 9.73 million $ 5.01 million
5:35 PM $ 0.0425
-0.12%
$ 9.73 million $ 5.01 million
5:34 PM $ 0.0426
+0.48%
$ 9.75 million $ 5.01 million
5:33 PM $ 0.0424
-0.53%
$ 9.75 million $ 5.01 million
5:32 PM $ 0.0426
-0.01%
$ 9.75 million $ 5.01 million
5:31 PM $ 0.0426
+0.54%
$ 9.75 million $ 5.01 million
5:30 PM $ 0.0424
+0.02%
$ 9.75 million $ 5.01 million
5:29 PM $ 0.0424
-0.32%
$ 9.7 million $ 5.01 million
5:28 PM $ 0.0425
+0.33%
$ 9.7 million $ 5.01 million
5:27 PM $ 0.0424
+0.11%
$ 9.7 million $ 5.01 million
5:26 PM $ 0.0423
-0.11%
$ 9.7 million $ 5.01 million
5:25 PM $ 0.0426
-0.11%
$ 9.7 million $ 5.01 million
5:24 PM $ 0.0426
+0.00%
$ 9.76 million $ 5.02 million
5:23 PM $ 0.0426
+0.00%
$ 9.76 million $ 5.01 million
5:22 PM $ 0.0426
+0.55%
$ 9.76 million $ 5.01 million
5:21 PM $ 0.0424
-0.55%
$ 9.76 million $ 5.02 million
5:20 PM $ 0.0426
+0.54%
$ 9.76 million $ 5.02 million
5:19 PM $ 0.0424
+0.04%
$ 9.7 million $ 5.02 million
5:18 PM $ 0.0424
-0.01%
$ 9.7 million $ 5.02 million
5:17 PM $ 0.0424
-0.02%
$ 9.7 million $ 5.02 million
5:16 PM $ 0.0426
+0.54%
$ 9.7 million $ 5.02 million
5:15 PM $ 0.0424
-0.43%
$ 9.7 million $ 5.03 million