HeyElsa Historical Data

ELSA Page 2
Download
Date Close Price change Market cap Trading volume
11:15 AM $ 0.0748
-0.02%
$ 17.08 million $ 20.6 million
11:14 AM $ 0.0748
-0.11%
$ 17.13 million $ 20.6 million
11:13 AM $ 0.0749
-0.11%
$ 17.13 million $ 20.6 million
11:12 AM $ 0.075
-0.15%
$ 17.13 million $ 20.6 million
11:11 AM $ 0.0751
-0.01%
$ 17.13 million $ 20.6 million
11:10 AM $ 0.0751
+0.04%
$ 17.13 million $ 20.6 million
11:09 AM $ 0.0751
+0.00%
$ 17.19 million $ 20.59 million
11:08 AM $ 0.0751
-0.03%
$ 17.19 million $ 20.59 million
11:07 AM $ 0.0751
-0.09%
$ 17.19 million $ 20.58 million
11:06 AM $ 0.0752
+0.03%
$ 17.19 million $ 20.58 million
11:05 AM $ 0.0751
+0.02%
$ 17.19 million $ 20.56 million
11:04 AM $ 0.0751
-0.02%
$ 17.2 million $ 20.55 million
11:03 AM $ 0.0751
+0.16%
$ 17.2 million $ 20.55 million
11:02 AM $ 0.075
-0.03%
$ 17.2 million $ 20.55 million
11:01 AM $ 0.075
-0.26%
$ 17.2 million $ 20.56 million
11:00 AM $ 0.0752
-0.05%
$ 17.2 million $ 20.56 million
10:59 AM $ 0.0753
-0.08%
$ 17.24 million $ 20.56 million
10:58 AM $ 0.0753
-0.01%
$ 17.24 million $ 20.56 million
10:57 AM $ 0.0753
-0.01%
$ 17.24 million $ 20.56 million
10:56 AM $ 0.0754
-0.16%
$ 17.24 million $ 20.56 million
10:55 AM $ 0.0755
+0.01%
$ 17.24 million $ 20.55 million
10:54 AM $ 0.0755
+0.00%
$ 17.28 million $ 20.55 million
10:53 AM $ 0.0755
+0.01%
$ 17.28 million $ 20.55 million
10:52 AM $ 0.0754
-0.01%
$ 17.28 million $ 20.55 million
10:51 AM $ 0.0755
+0.21%
$ 17.28 million $ 20.55 million
10:50 AM $ 0.0753
-0.01%
$ 17.28 million $ 20.53 million
10:49 AM $ 0.0753
+0.04%
$ 17.24 million $ 20.53 million
10:48 AM $ 0.0753
+0.01%
$ 17.24 million $ 20.53 million
10:47 AM $ 0.0753
+0.09%
$ 17.24 million $ 20.53 million
10:46 AM $ 0.0752
-0.04%
$ 17.24 million $ 20.52 million
10:45 AM $ 0.0752
+0.00%
$ 17.24 million $ 20.52 million
10:44 AM $ 0.0752
+0.03%
$ 17.22 million $ 20.53 million
10:43 AM $ 0.0752
-0.06%
$ 17.22 million $ 20.53 million
10:42 AM $ 0.0752
+0.07%
$ 17.22 million $ 20.53 million
10:41 AM $ 0.0752
+0.11%
$ 17.22 million $ 20.53 million
10:40 AM $ 0.0751
+0.07%
$ 17.22 million $ 20.53 million
10:39 AM $ 0.075
-0.06%
$ 17.18 million $ 20.52 million
10:38 AM $ 0.0751
-0.08%
$ 17.18 million $ 20.52 million
10:37 AM $ 0.0751
+0.02%
$ 17.18 million $ 20.51 million
10:36 AM $ 0.0751
-0.30%
$ 17.18 million $ 20.51 million
10:35 AM $ 0.0753
-0.06%
$ 17.18 million $ 20.52 million
10:34 AM $ 0.0754
-0.04%
$ 17.26 million $ 20.45 million
10:33 AM $ 0.0754
+0.09%
$ 17.26 million $ 20.44 million
10:32 AM $ 0.0753
-0.06%
$ 17.26 million $ 20.44 million
10:31 AM $ 0.0754
-0.04%
$ 17.26 million $ 20.44 million
10:30 AM $ 0.0754
+0.03%
$ 17.26 million $ 20.44 million
10:29 AM $ 0.0754
-0.16%
$ 17.26 million $ 20.44 million
10:28 AM $ 0.0755
-0.01%
$ 17.26 million $ 20.44 million
10:27 AM $ 0.0755
-0.01%
$ 17.26 million $ 20.44 million
10:26 AM $ 0.0755
-0.18%
$ 17.26 million $ 20.45 million