HeyElsa Historical Data

ELSA Page 4
Download
Date Close Price change Market cap Trading volume
Jan 27, 2026 $ 0.12
+4.41%
$ 27.47 million $ 267.14 million
Jan 26, 2026 $ 0.115
-5.22%
$ 26.3 million $ 42.39 million
Jan 25, 2026 $ 0.121
-17.71%
$ 27.75 million $ 188.97 million
Jan 24, 2026 $ 0.147
-13.05%
$ 33.73 million $ 211.95 million
Jan 23, 2026 $ 0.169
-2.10%
$ 38.94 million $ 473.13 million
Jan 22, 2026 $ 0.173
+25.55%
$ 39.77 million $ 477.74 million
Jan 21, 2026 $ 0.138
-7.64%
$ 31.55 million $ 20.84 million
Jan 20, 2026 $ 0.148
-11.88%
$ 148.4 million $ 487,063
Jan 19, 2026 $ 0.2
-7.28%
$ 200 million $ 732
Jan 18, 2026 $ 0.216
+10.28%
$ 215.7 million $ 0.1
Jan 17, 2026 $ 0.196
-36.08%
$ 195.6 million $ 51
Jan 16, 2026 $ 0.306
+0.62%
$ 306 million $ 50
Jan 15, 2026 $ 0.267
+0.00%
$ -- $ 16
Jan 14, 2026 $ 0.267
-0.26%
$ 267.1 million $ 16
Jan 13, 2026 $ 0.268
-46.44%
$ 267.8 million $ 12
Jan 12, 2026 $ 0.5
-51.58%
$ 500 million $ 58
Download