HeyElsa Historical Data

ELSA Page 5
Download
Date Close Price change Market cap Trading volume
Feb 5, 2026 $0.0687
-19.63%
$15.73 million $33.23 million
Feb 4, 2026 $0.0855
+0.18%
$19.58 million $29.64 million
Feb 3, 2026 $0.0853
-9.27%
$19.53 million $117.21 million
Feb 2, 2026 $0.094
-5.72%
$21.47 million $40.17 million
Feb 1, 2026 $0.0997
-25.18%
$22.83 million $216.31 million
Jan 31, 2026 $0.133
+7.75%
$30.52 million $327.72 million
Jan 30, 2026 $0.124
+0.27%
$28.32 million $174.61 million
Jan 29, 2026 $0.123
-3.34%
$28.35 million $143.14 million
Jan 28, 2026 $0.128
+6.40%
$29.22 million $164.62 million
Jan 27, 2026 $0.12
+4.41%
$27.47 million $267.14 million
Jan 26, 2026 $0.115
-5.22%
$26.3 million $42.39 million
Jan 25, 2026 $0.121
-17.71%
$27.75 million $188.97 million
Jan 24, 2026 $0.147
-13.05%
$33.73 million $211.95 million
Jan 23, 2026 $0.169
-2.10%
$38.94 million $473.13 million
Jan 22, 2026 $0.173
+25.55%
$39.77 million $477.74 million
Jan 21, 2026 $0.138
-7.64%
$31.55 million $20.84 million
Jan 20, 2026 $0.148
-11.88%
$148.4 million $487,063
Jan 19, 2026 $0.2
-7.28%
$200 million $732
Jan 18, 2026 $0.216
+10.28%
$215.7 million $0.1
Jan 17, 2026 $0.196
-36.08%
$195.6 million $51
Jan 16, 2026 $0.306
+0.62%
$306 million $50
Jan 15, 2026 $0.267
+0.00%
$-- $16
Jan 14, 2026 $0.267
-0.26%
$267.1 million $16
Jan 13, 2026 $0.268
-46.44%
$267.8 million $12
Jan 12, 2026 $0.5
-51.58%
$500 million $58
Download