Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GoldBrick Historical Data

GBCK Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 21, 2025 $0.0268
-1.83%
$4.03 million $31,902
Mar 20, 2025 $0.0273
-2.68%
$4.09 million $102,774
Mar 19, 2025 $0.028
-1.76%
$4.2 million $100,869
Mar 18, 2025 $0.0286
-2.92%
$4.29 million $101,070
Mar 17, 2025 $0.0293
+6.66%
$4.4 million $102,757
Mar 16, 2025 $0.0297
-6.87%
$4.45 million $103,375
Mar 15, 2025 $0.0292
-5.59%
$4.39 million $90,755
Mar 14, 2025 $0.0344
+13.34%
$5.16 million $106,444
Mar 13, 2025 $0.0304
-18.94%
$4.56 million $80,891
Mar 12, 2025 $0.0376
+6.81%
$5.65 million $62,645
Mar 11, 2025 $0.0251
+17.31%
$3.76 million $89,637
Mar 10, 2025 $0.0214
+1.08%
$3.22 million $103,832
Mar 9, 2025 $0.0212
-21.43%
$3.17 million $69,974
Mar 8, 2025 $0.0269
+10.87%
$4.04 million $95,001
Mar 7, 2025 $0.0241
-3.02%
$3.61 million $88,702
Mar 6, 2025 $0.0247
-9.38%
$3.71 million $80,386
Mar 5, 2025 $0.0273
+36.07%
$4.1 million $102,993
Mar 4, 2025 $0.0201
+23.12%
$3.02 million $243,982
Mar 3, 2025 $0.0159
-18.71%
$2.38 million $79,046
Mar 2, 2025 $0.02
-3.79%
$3.01 million $86,373
Mar 1, 2025 $0.0209
-7.45%
$3.13 million $85,187
Feb 28, 2025 $0.0305
-12.26%
$4.58 million $5,629
Feb 27, 2025 $0.035
-35.74%
$5.25 million $20,915
Feb 26, 2025 $0.0545
-49.14%
$8.17 million $39,823
Feb 25, 2025 $0.107
-3.23%
$16.06 million $218,750
Download