GoldBrick Historical Data

GBCK Page 10
Download
Date Close Price change Market cap Trading volume
Mar 12, 2025 $ 0.0376
+6.81%
$ 5.65 million $ 62,645
Mar 11, 2025 $ 0.0251
+17.31%
$ 3.76 million $ 89,637
Mar 10, 2025 $ 0.0214
+1.08%
$ 3.22 million $ 103,832
Mar 9, 2025 $ 0.0212
-21.43%
$ 3.17 million $ 69,974
Mar 8, 2025 $ 0.0269
+10.87%
$ 4.04 million $ 95,001
Mar 7, 2025 $ 0.0241
-3.02%
$ 3.61 million $ 88,702
Mar 6, 2025 $ 0.0247
-9.38%
$ 3.71 million $ 80,386
Mar 5, 2025 $ 0.0273
+36.07%
$ 4.1 million $ 102,993
Mar 4, 2025 $ 0.0201
+23.12%
$ 3.02 million $ 243,982
Mar 3, 2025 $ 0.0159
-18.71%
$ 2.38 million $ 79,046
Mar 2, 2025 $ 0.02
-3.79%
$ 3.01 million $ 86,373
Mar 1, 2025 $ 0.0209
-7.45%
$ 3.13 million $ 85,187
Feb 28, 2025 $ 0.0305
-12.26%
$ 4.58 million $ 5,629
Feb 27, 2025 $ 0.035
-35.74%
$ 5.25 million $ 20,915
Feb 26, 2025 $ 0.0545
-49.14%
$ 8.17 million $ 39,823
Feb 25, 2025 $ 0.107
-3.23%
$ 16.06 million $ 218,750
Download