GoldBrick Historical Data

GBCK Page 17
Download
Date Close Price change Market cap Trading volume
May 7, 12 PM $ 0.00178
+0.06%
$ 266,850 $ 88,648
May 7, 11 AM $ 0.00178
-0.06%
$ 266,850 $ 92,610
May 7, 10 AM $ 0.00178
-0.17%
$ 266,550 $ 93,767
May 7, 9 AM $ 0.00178
+0.34%
$ 267,000 $ 97,718
May 7, 8 AM $ 0.00177
-0.73%
$ 266,100 $ 95,450
May 7, 7 AM $ 0.00178
+1.77%
$ 267,750 $ 104,965
May 7, 6 AM $ 0.00175
-0.85%
$ 263,100 $ 107,376
May 7, 5 AM $ 0.00176
+0.57%
$ 264,750 $ 110,299
May 7, 4 AM $ 0.00176
+0.57%
$ 263,550 $ 110,964
May 7, 3 AM $ 0.00175
-0.40%
$ 262,200 $ 111,265
May 7, 2 AM $ 0.00175
-0.11%
$ 263,250 $ 111,819
May 7, 1 AM $ 0.00176
-0.23%
$ 263,550 $ 112,191
May 7, 12 AM $ 0.00176
-0.90%
$ 263,850 $ 112,682
May 6, 11 PM $ 0.00177
+0.34%
$ 266,250 $ 113,065
May 6, 10 PM $ 0.00177
-0.73%
$ 265,350 $ 113,133
May 6, 9 PM $ 0.00178
+0.28%
$ 267,000 $ 112,852
May 6, 8 PM $ 0.00177
-0.34%
$ 266,250 $ 112,662
May 6, 7 PM $ 0.00178
+0.23%
$ 266,550 $ 112,171
May 6, 6 PM $ 0.00178
+0.51%
$ 266,550 $ 111,787
May 6, 5 PM $ 0.00177
-0.34%
$ 265,500 $ 111,207
May 6, 4 PM $ 0.00178
+0.62%
$ 266,700 $ 110,541
May 6, 3 PM $ 0.00176
+0.40%
$ 264,750 $ 109,844
May 6, 2 PM $ 0.00176
+0.06%
$ 263,700 $ 109,631
May 6, 1 PM $ 0.00176
-1.12%
$ 264,000 $ 109,302
May 6, 12 PM $ 0.00179
-0.28%
$ 267,900 $ 108,430
May 6, 11 AM $ 0.00179
+0.45%
$ 268,050 $ 107,907
May 6, 10 AM $ 0.00178
+0.17%
$ 267,150 $ 107,499
May 6, 9 AM $ 0.00177
+0.17%
$ 266,250 $ 111,383
May 6, 8 AM $ 0.00177
+1.43%
$ 265,200 $ 110,456
May 6, 7 AM $ 0.00174
-0.11%
$ 261,000 $ 104,721
May 6, 6 AM $ 0.00174
-0.17%
$ 260,550 $ 103,826
May 6, 5 AM $ 0.00174
+0.46%
$ 261,000 $ 103,054
May 6, 4 AM $ 0.00173
-0.52%
$ 259,350 $ 102,397
May 6, 3 AM $ 0.00173
+0.29%
$ 260,100 $ 101,980
May 6, 2 AM $ 0.00172
-0.06%
$ 258,600 $ 101,384
May 6, 1 AM $ 0.00172
+0.17%
$ 258,600 $ 100,995
May 6, 12 AM $ 0.00172
+0.47%
$ 258,600 $ 100,469
May 5, 11 PM $ 0.00171
-0.70%
$ 257,100 $ 100,197
May 5, 10 PM $ 0.00172
-0.17%
$ 258,750 $ 100,175
May 5, 9 PM $ 0.00172
-0.41%
$ 258,000 $ 100,409
May 5, 8 PM $ 0.00173
+0.41%
$ 258,900 $ 100,725
May 5, 7 PM $ 0.00172
+0.59%
$ 257,700 $ 101,052
May 5, 6 PM $ 0.00171
+0.35%
$ 256,650 $ 101,552
May 5, 5 PM $ 0.0017
-0.06%
$ 255,300 $ 101,842
May 5, 4 PM $ 0.0017
-0.18%
$ 255,300 $ 102,073
May 5, 3 PM $ 0.00171
+0.35%
$ 255,900 $ 102,359
May 5, 2 PM $ 0.0017
+0.00%
$ 255,000 $ 102,203
May 5, 1 PM $ 0.0017
+0.12%
$ 255,000 $ 102,180
May 5, 12 PM $ 0.0017
+0.65%
$ 254,550 $ 102,546
May 5, 11 AM $ 0.00169
-0.35%
$ 253,050 $ 102,254