GoldBrick Historical Data

GBCK Page 17
Date Close Price change Market cap Trading volume
Mar 9, 8 AM $ 0.00215
+0.00%
$ 322,800 $ 131,453
Mar 9, 7 AM $ 0.00215
-0.83%
$ 322,200 $ 131,481
Mar 9, 6 AM $ 0.00217
-1.05%
$ 324,900 $ 131,471
Mar 9, 5 AM $ 0.00218
+1.39%
$ 327,750 $ 131,458
Mar 9, 4 AM $ 0.00216
-0.83%
$ 324,450 $ 131,504
Mar 9, 3 AM $ 0.00218
+0.83%
$ 327,150 $ 131,475
Mar 9, 2 AM $ 0.00216
+0.70%
$ 324,750 $ 131,504
Mar 9, 1 AM $ 0.00216
-0.05%
$ 323,400 $ 131,353
Mar 9, 12 AM $ 0.00216
+0.89%
$ 323,550 $ 131,496
Mar 8, 11 PM $ 0.00214
-0.37%
$ 320,400 $ 131,770
Mar 8, 10 PM $ 0.00215
-0.42%
$ 322,050 $ 132,308
Mar 8, 9 PM $ 0.00216
-0.14%
$ 323,400 $ 132,556
Mar 8, 8 PM $ 0.00216
+0.14%
$ 324,300 $ 132,632
Mar 8, 7 PM $ 0.00216
+1.17%
$ 323,850 $ 132,610
Mar 8, 6 PM $ 0.00214
+0.09%
$ 320,400 $ 132,111
Mar 8, 5 PM $ 0.00214
-0.09%
$ 320,700 $ 131,598
Mar 8, 4 PM $ 0.00214
-0.65%
$ 320,400 $ 131,616
Mar 8, 3 PM $ 0.00215
-0.09%
$ 322,500 $ 123,920
Mar 8, 2 PM $ 0.00215
-0.09%
$ 322,800 $ 122,905
Mar 8, 1 PM $ 0.00215
-0.28%
$ 322,500 $ 122,523
Mar 8, 12 PM $ 0.00216
-0.60%
$ 323,550 $ 122,477
Mar 8, 11 AM $ 0.00217
-1.05%
$ 325,200 $ 122,203
Mar 8, 10 AM $ 0.00219
+0.97%
$ 329,250 $ 130,693
Mar 8, 9 AM $ 0.00218
+0.05%
$ 326,400 $ 130,151
Mar 8, 8 AM $ 0.00217
-0.05%
$ 326,250 $ 130,191
Mar 8, 7 AM $ 0.00218
+0.74%
$ 326,400 $ 130,157
Mar 8, 6 AM $ 0.00216
-0.09%
$ 323,700 $ 130,122
Mar 8, 5 AM $ 0.00216
+0.70%
$ 323,850 $ 130,070
Mar 8, 4 AM $ 0.00215
-0.60%
$ 321,900 $ 129,981
Mar 8, 3 AM $ 0.00216
+0.14%
$ 324,000 $ 129,970
Mar 8, 2 AM $ 0.00216
-0.37%
$ 324,300 $ 129,959
Mar 8, 1 AM $ 0.00217
-0.28%
$ 325,500 $ 129,982
Mar 8, 12 AM $ 0.00218
-0.05%
$ 326,400 $ 129,981
Mar 7, 11 PM $ 0.00218
+0.14%
$ 326,550 $ 129,827
Mar 7, 10 PM $ 0.00218
-0.05%
$ 326,400 $ 129,719
Mar 7, 9 PM $ 0.00218
+0.18%
$ 326,550 $ 129,623
Mar 7, 8 PM $ 0.00217
+0.56%
$ 325,950 $ 129,304
Mar 7, 7 PM $ 0.00216
-1.32%
$ 324,150 $ 129,209
Mar 7, 6 PM $ 0.00219
-0.23%
$ 328,200 $ 129,779
Mar 7, 5 PM $ 0.00219
+0.00%
$ 328,950 $ 130,094
Mar 7, 4 PM $ 0.00219
-0.23%
$ 328,950 $ 129,966
Mar 7, 3 PM $ 0.00219
-0.68%
$ 329,250 $ 130,261
Mar 7, 2 PM $ 0.00221
+0.05%
$ 331,500 $ 137,264
Mar 7, 1 PM $ 0.00221
-0.09%
$ 331,350 $ 136,575
Mar 7, 12 PM $ 0.00221
-0.27%
$ 331,500 $ 131,418
Mar 7, 11 AM $ 0.00222
+0.23%
$ 332,850 $ 126,497
Mar 7, 10 AM $ 0.00221
+0.00%
$ 332,100 $ 113,070
Mar 7, 9 AM $ 0.00221
+0.18%
$ 332,100 $ 108,395
Mar 7, 8 AM $ 0.00221
+0.05%
$ 331,500 $ 103,283
Mar 7, 7 AM $ 0.00221
+0.05%
$ 331,050 $ 97,995