Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GoldBrick Historical Data

GBCK Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 8 PM $0.00352
-0.11%
$527,400 $106,994
Sep 10, 7 PM $0.00352
-0.20%
$528,150 $107,398
Sep 10, 6 PM $0.00353
+0.00%
$529,050 $107,499
Sep 10, 5 PM $0.00353
+0.09%
$529,200 $108,744
Sep 10, 4 PM $0.00352
+0.03%
$528,300 $110,162
Sep 10, 3 PM $0.00352
+0.00%
$527,700 $111,580
Sep 10, 2 PM $0.00352
+0.06%
$527,850 $112,957
Sep 10, 1 PM $0.00352
-0.06%
$528,000 $108,370
Sep 10, 12 PM $0.00352
+0.09%
$528,450 $113,332
Sep 10, 11 AM $0.00352
-0.03%
$527,700 $105,593
Sep 10, 10 AM $0.00352
+0.11%
$527,850 $107,568
Sep 10, 9 AM $0.00351
-0.09%
$527,100 $107,359
Sep 10, 8 AM $0.00352
+0.03%
$527,700 $107,974
Sep 10, 7 AM $0.00352
-0.17%
$527,550 $109,039
Sep 10, 6 AM $0.00352
+0.14%
$528,450 $112,683
Sep 10, 5 AM $0.00352
+0.06%
$528,150 $114,839
Sep 10, 4 AM $0.00352
+0.09%
$528,150 $117,660
Sep 10, 3 AM $0.00352
+0.03%
$527,850 $122,033
Sep 10, 2 AM $0.00351
-0.14%
$527,250 $124,840
Sep 10, 1 AM $0.00352
-0.03%
$527,700 $130,313
Sep 10, 12 AM $0.00352
-0.09%
$527,850 $135,635
Sep 9, 11 PM $0.00352
+0.17%
$528,750 $137,591
Sep 9, 10 PM $0.00352
-0.06%
$528,300 $140,256
Sep 9, 9 PM $0.00352
+0.03%
$528,150 $142,134
Sep 9, 8 PM $0.00352
-0.11%
$528,150 $143,426
Sep 9, 7 PM $0.00353
+0.09%
$528,900 $144,752
Sep 9, 6 PM $0.00352
+0.11%
$528,300 $141,550
Sep 9, 5 PM $0.00352
-0.03%
$527,700 $137,042
Sep 9, 4 PM $0.00352
-0.31%
$527,550 $132,732
Sep 9, 3 PM $0.00353
+0.17%
$529,050 $134,685
Sep 9, 2 PM $0.00352
+0.20%
$528,750 $129,331
Sep 9, 1 PM $0.00352
-0.11%
$527,700 $128,294
Sep 9, 12 PM $0.00352
-0.14%
$528,150 $118,893
Sep 9, 11 AM $0.00352
+0.00%
$528,750 $115,122
Sep 9, 10 AM $0.00352
+0.23%
$528,600 $110,904
Sep 9, 9 AM $0.00351
-0.14%
$527,250 $107,810
Sep 9, 8 AM $0.00352
+0.17%
$528,000 $102,610
Sep 9, 7 AM $0.00352
-0.06%
$527,400 $96,144
Sep 9, 6 AM $0.00352
-0.06%
$527,550 $89,629
Sep 9, 5 AM $0.00352
+0.17%
$528,450 $83,879
Sep 9, 4 AM $0.00352
-0.09%
$528,000 $75,877
Sep 9, 3 AM $0.00352
-0.09%
$528,600 $68,506
Sep 9, 2 AM $0.00353
+0.09%
$529,200 $61,591
Sep 9, 1 AM $0.00353
+0.34%
$529,050 $53,758
Sep 9, 12 AM $0.00352
-0.14%
$528,150 $45,088
Sep 8, 11 PM $0.00352
+0.06%
$528,750 $38,618
Sep 8, 10 PM $0.00352
+0.17%
$528,450 $32,123
Sep 8, 9 PM $0.00351
-0.17%
$527,100 $25,364
Sep 8, 8 PM $0.00351
-0.31%
$527,250 $19,041
Sep 8, 7 PM $0.00353
-0.06%
$528,900 $12,533