GoldBrick Historical Data

GBCK Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 6 PM $ 0.00318
-0.13%
$ 477,750 $ 82,113
Jul 10, 5 PM $ 0.00319
-0.44%
$ 478,200 $ 82,313
Jul 10, 4 PM $ 0.0032
-0.22%
$ 480,150 $ 80,846
Jul 10, 3 PM $ 0.0032
+0.06%
$ 480,450 $ 80,367
Jul 10, 2 PM $ 0.00321
-1.17%
$ 481,350 $ 79,142
Jul 10, 1 PM $ 0.00325
+0.62%
$ 487,350 $ 79,177
Jul 10, 12 PM $ 0.00323
-0.71%
$ 484,500 $ 79,397
Jul 10, 11 AM $ 0.00325
-0.18%
$ 486,900 $ 78,704
Jul 10, 10 AM $ 0.00325
+0.25%
$ 488,100 $ 78,890
Jul 10, 9 AM $ 0.00325
-0.18%
$ 487,200 $ 78,809
Jul 10, 8 AM $ 0.00326
+0.93%
$ 488,700 $ 79,214
Jul 10, 7 AM $ 0.00323
-0.25%
$ 484,050 $ 78,416
Jul 10, 6 AM $ 0.00324
-0.37%
$ 485,700 $ 77,361
Jul 10, 5 AM $ 0.00325
+0.50%
$ 487,200 $ 78,476
Jul 10, 4 AM $ 0.00323
-0.34%
$ 484,500 $ 78,733
Jul 10, 3 AM $ 0.00324
+0.22%
$ 486,300 $ 78,588
Jul 10, 2 AM $ 0.00324
-0.15%
$ 485,700 $ 79,115
Jul 10, 1 AM $ 0.00325
+1.37%
$ 486,750 $ 79,924
Jul 10, 12 AM $ 0.00319
-0.09%
$ 478,950 $ 79,630
Jul 9, 11 PM $ 0.0032
-0.22%
$ 480,000 $ 79,002
Jul 9, 10 PM $ 0.00321
+0.31%
$ 481,050 $ 80,167
Jul 9, 9 PM $ 0.0032
-0.19%
$ 480,600 $ 80,079
Jul 9, 8 PM $ 0.0032
-0.09%
$ 480,150 $ 79,811
Jul 9, 7 PM $ 0.0032
+0.00%
$ 479,850 $ 80,369
Jul 9, 6 PM $ 0.0032
+0.00%
$ 480,000 $ 80,396
Jul 9, 5 PM $ 0.0032
+0.63%
$ 479,700 $ 80,994
Jul 9, 4 PM $ 0.00318
-0.03%
$ 477,000 $ 81,625
Jul 9, 3 PM $ 0.00318
-0.41%
$ 476,850 $ 82,088
Jul 9, 2 PM $ 0.00318
-0.93%
$ 477,750 $ 83,815
Jul 9, 1 PM $ 0.00321
+1.01%
$ 482,250 $ 83,816
Jul 9, 12 PM $ 0.00319
-0.03%
$ 477,900 $ 76,868
Jul 9, 11 AM $ 0.00318
-0.31%
$ 476,850 $ 76,976
Jul 9, 10 AM $ 0.00319
-0.19%
$ 478,500 $ 76,675
Jul 9, 9 AM $ 0.0032
-0.12%
$ 479,550 $ 76,756
Jul 9, 8 AM $ 0.00319
-0.34%
$ 479,250 $ 76,133
Jul 9, 7 AM $ 0.0032
-0.34%
$ 480,450 $ 75,524
Jul 9, 6 AM $ 0.00321
-0.19%
$ 481,200 $ 75,798
Jul 9, 5 AM $ 0.00322
+0.47%
$ 482,400 $ 75,366
Jul 9, 4 AM $ 0.0032
+1.04%
$ 479,700 $ 74,599
Jul 9, 3 AM $ 0.00317
+0.28%
$ 475,200 $ 73,886
Jul 9, 2 AM $ 0.00316
-0.38%
$ 474,600 $ 73,442
Jul 9, 1 AM $ 0.00317
-0.35%
$ 475,950 $ 72,659
Jul 9, 12 AM $ 0.00319
-0.13%
$ 478,050 $ 72,289
Jul 8, 11 PM $ 0.00319
+0.35%
$ 478,500 $ 72,094
Jul 8, 10 PM $ 0.00318
+0.38%
$ 477,150 $ 72,295
Jul 8, 9 PM $ 0.00316
+0.22%
$ 474,750 $ 71,568
Jul 8, 8 PM $ 0.00316
-0.57%
$ 473,400 $ 72,214
Jul 8, 7 PM $ 0.00317
+0.25%
$ 475,200 $ 72,088
Jul 8, 6 PM $ 0.00316
-0.19%
$ 474,000 $ 72,200
Jul 8, 5 PM $ 0.00316
-0.44%
$ 474,000 $ 72,005