GoldBrick Historical Data

GBCK Page 17
Download
Date Close Price change Market cap Trading volume
10:30 AM $ 0.00273
+0.00%
$ 410,700 $ 98,574
10:29 AM $ 0.00272
+0.00%
$ 408,600 $ 98,574
10:28 AM $ 0.00272
+0.00%
$ 408,600 $ 98,610
10:27 AM $ 0.00272
+0.00%
$ 408,600 $ 98,610
10:26 AM $ 0.00272
+0.00%
$ 408,600 $ 98,671
10:25 AM $ 0.00272
+0.00%
$ 408,600 $ 98,671
10:24 AM $ 0.00272
+0.00%
$ 408,600 $ 98,716
10:23 AM $ 0.00272
+0.00%
$ 408,600 $ 98,716
10:22 AM $ 0.00273
+0.00%
$ 408,600 $ 98,793
10:21 AM $ 0.00273
+0.00%
$ 408,600 $ 98,793
10:20 AM $ 0.00273
+0.00%
$ 408,600 $ 98,833
10:19 AM $ 0.00273
+0.00%
$ 409,800 $ 98,833
10:18 AM $ 0.00273
+0.00%
$ 409,800 $ 98,925
10:17 AM $ 0.00273
+0.00%
$ 409,800 $ 98,925
10:16 AM $ 0.00272
+0.00%
$ 409,800 $ 98,984
10:15 AM $ 0.00273
+0.00%
$ 409,800 $ 98,984
10:14 AM $ 0.00273
+0.00%
$ 409,800 $ 98,978
10:13 AM $ 0.00272
+0.00%
$ 409,800 $ 98,946
10:12 AM $ 0.00272
+0.00%
$ 409,800 $ 98,946
10:11 AM $ 0.00272
+0.00%
$ 409,800 $ 98,994
10:10 AM $ 0.00272
+0.00%
$ 409,800 $ 98,994
10:09 AM $ 0.00272
+0.00%
$ 408,300 $ 98,995
10:08 AM $ 0.00272
+0.00%
$ 408,300 $ 98,895
10:07 AM $ 0.00272
+0.00%
$ 408,300 $ 98,895
10:06 AM $ 0.00272
+0.00%
$ 408,300 $ 98,932
10:05 AM $ 0.00273
+0.00%
$ 408,300 $ 98,872
10:04 AM $ 0.00273
+0.00%
$ 409,200 $ 98,872
10:03 AM $ 0.00273
+0.00%
$ 409,200 $ 98,836
10:02 AM $ 0.00274
+0.00%
$ 409,200 $ 98,836
10:01 AM $ 0.00273
+0.00%
$ 409,200 $ 98,731
10:00 AM $ 0.00273
+0.00%
$ 409,200 $ 98,731
9:59 AM $ 0.00274
+0.00%
$ 410,700 $ 98,733
9:58 AM $ 0.00273
+0.00%
$ 410,700 $ 98,670
9:57 AM $ 0.00273
+0.00%
$ 410,700 $ 98,764
9:56 AM $ 0.00273
+0.00%
$ 410,700 $ 98,764
9:55 AM $ 0.00272
+0.00%
$ 410,700 $ 98,800
9:54 AM $ 0.00272
+0.00%
$ 408,600 $ 98,800
9:53 AM $ 0.00273
+0.00%
$ 408,600 $ 98,797
9:52 AM $ 0.00273
+0.00%
$ 408,600 $ 98,883
9:51 AM $ 0.00273
+0.00%
$ 408,600 $ 98,883
9:50 AM $ 0.00272
+0.00%
$ 408,600 $ 98,877
9:49 AM $ 0.00272
+0.00%
$ 408,750 $ 98,903
9:48 AM $ 0.00272
+0.00%
$ 408,750 $ 98,903
9:47 AM $ 0.00273
+0.00%
$ 408,750 $ 98,903
9:46 AM $ 0.00273
+0.00%
$ 408,750 $ 98,903
9:45 AM $ 0.00273
+0.00%
$ 408,750 $ 98,923
9:44 AM $ 0.00273
+0.00%
$ 409,200 $ 98,923
9:43 AM $ 0.00273
+0.00%
$ 409,200 $ 98,954
9:42 AM $ 0.00273
+0.00%
$ 409,200 $ 98,954
9:41 AM $ 0.00273
+0.00%
$ 409,200 $ 98,879