GoldBrick Historical Data

GBCK Page 17
Date Close Price change Market cap Trading volume
4:11 AM $ 0.00169
+0.00%
$ 252,300 $ 114,428
4:10 AM $ 0.00168
+0.00%
$ 252,300 $ 114,428
4:09 AM $ 0.00168
+0.00%
$ 252,150 $ 114,472
4:08 AM $ 0.00168
+0.00%
$ 252,150 $ 114,472
4:07 AM $ 0.00168
+0.00%
$ 252,150 $ 114,499
4:06 AM $ 0.00168
+0.00%
$ 252,150 $ 114,499
4:05 AM $ 0.00168
+0.00%
$ 252,150 $ 114,529
4:04 AM $ 0.00168
+0.00%
$ 251,850 $ 114,529
4:03 AM $ 0.00168
+0.00%
$ 251,850 $ 114,564
4:02 AM $ 0.00168
+0.00%
$ 251,850 $ 114,564
4:01 AM $ 0.00168
+0.00%
$ 251,850 $ 114,522
4:00 AM $ 0.00168
+0.00%
$ 251,850 $ 114,522
3:59 AM $ 0.00168
+0.00%
$ 252,150 $ 114,443
3:58 AM $ 0.00168
+0.00%
$ 252,150 $ 114,443
3:57 AM $ 0.00168
+0.00%
$ 252,150 $ 114,409
3:56 AM $ 0.00168
+0.00%
$ 252,150 $ 114,409
3:55 AM $ 0.00168
+0.00%
$ 252,150 $ 114,316
3:54 AM $ 0.00168
+0.00%
$ 252,750 $ 114,316
3:53 AM $ 0.00169
+0.00%
$ 252,750 $ 114,269
3:52 AM $ 0.00169
+0.00%
$ 252,750 $ 114,269
3:51 AM $ 0.00168
+0.00%
$ 252,750 $ 114,261
3:50 AM $ 0.00168
+0.00%
$ 252,750 $ 114,261
3:49 AM $ 0.00168
+0.00%
$ 252,450 $ 114,162
3:48 AM $ 0.00168
+0.00%
$ 252,450 $ 114,162
3:47 AM $ 0.00169
+0.00%
$ 252,450 $ 114,152
3:46 AM $ 0.00169
+0.00%
$ 252,450 $ 114,152
3:45 AM $ 0.00168
+0.00%
$ 252,450 $ 114,072
3:44 AM $ 0.00168
+0.00%
$ 252,600 $ 114,072
3:43 AM $ 0.00168
+0.00%
$ 252,600 $ 114,045
3:42 AM $ 0.00168
+0.00%
$ 252,600 $ 114,045
3:41 AM $ 0.00169
+0.00%
$ 252,600 $ 114,008
3:40 AM $ 0.00169
+0.00%
$ 252,600 $ 114,008
3:39 AM $ 0.00168
+0.00%
$ 252,300 $ 113,952
3:38 AM $ 0.00168
+0.00%
$ 252,300 $ 113,952
3:37 AM $ 0.00168
+0.00%
$ 252,300 $ 113,888
3:36 AM $ 0.00168
+0.00%
$ 252,300 $ 113,888
3:35 AM $ 0.00169
+0.00%
$ 252,300 $ 113,864
3:34 AM $ 0.00169
+0.00%
$ 253,800 $ 113,796
3:33 AM $ 0.00169
+0.00%
$ 253,800 $ 113,796
3:32 AM $ 0.00169
+0.00%
$ 253,800 $ 113,782
3:31 AM $ 0.00169
+0.00%
$ 253,800 $ 113,782
3:30 AM $ 0.00169
+0.00%
$ 253,800 $ 113,750
3:29 AM $ 0.00169
+0.00%
$ 253,050 $ 113,750
3:28 AM $ 0.00169
+0.00%
$ 253,050 $ 113,754
3:27 AM $ 0.00169
+0.00%
$ 253,050 $ 113,754
3:26 AM $ 0.00168
+0.00%
$ 253,050 $ 113,728
3:25 AM $ 0.00169
+0.00%
$ 253,050 $ 113,728
3:24 AM $ 0.00169
+0.00%
$ 252,900 $ 113,702
3:23 AM $ 0.00169
+0.00%
$ 252,900 $ 113,702
3:22 AM $ 0.00169
+0.00%
$ 252,900 $ 113,712