GoldBrick Historical Data

GBCK Page 18
Download
Date Close Price change Market cap Trading volume
May 5, 11 AM $ 0.00169
-0.35%
$ 253,050 $ 102,254
May 5, 10 AM $ 0.00169
+0.89%
$ 253,950 $ 101,918
May 5, 9 AM $ 0.00168
-0.53%
$ 251,850 $ 97,508
May 5, 8 AM $ 0.00169
+0.30%
$ 253,650 $ 97,347
May 5, 7 AM $ 0.00168
-0.41%
$ 252,750 $ 96,597
May 5, 6 AM $ 0.00169
-0.18%
$ 253,500 $ 96,015
May 5, 5 AM $ 0.0017
+0.36%
$ 254,400 $ 95,339
May 5, 4 AM $ 0.00169
+0.12%
$ 253,650 $ 94,386
May 5, 3 AM $ 0.00169
+0.12%
$ 253,050 $ 93,647
May 5, 2 AM $ 0.00168
+0.06%
$ 252,000 $ 92,925
May 5, 1 AM $ 0.00167
+0.12%
$ 251,250 $ 92,066
May 5, 12 AM $ 0.00168
+0.12%
$ 251,700 $ 91,479
May 4, 11 PM $ 0.00167
-0.65%
$ 250,350 $ 90,866
May 4, 10 PM $ 0.00168
-0.12%
$ 251,550 $ 90,278
May 4, 9 PM $ 0.00168
+0.06%
$ 251,400 $ 89,431
May 4, 8 PM $ 0.00168
+0.06%
$ 251,550 $ 88,567
May 4, 7 PM $ 0.00168
+0.12%
$ 252,600 $ 88,075
May 4, 6 PM $ 0.00168
-0.83%
$ 252,300 $ 87,503
May 4, 5 PM $ 0.00169
+0.95%
$ 254,250 $ 87,133
May 4, 4 PM $ 0.00168
+0.00%
$ 251,850 $ 86,733
May 4, 3 PM $ 0.00168
-0.77%
$ 251,700 $ 86,480
May 4, 2 PM $ 0.00169
+1.32%
$ 254,100 $ 86,166
May 4, 1 PM $ 0.00167
+0.06%
$ 250,800 $ 85,846
May 4, 12 PM $ 0.00167
-0.30%
$ 250,500 $ 85,528
May 4, 11 AM $ 0.00168
-0.06%
$ 251,400 $ 85,641
May 4, 10 AM $ 0.00168
-0.95%
$ 251,550 $ 85,912
May 4, 9 AM $ 0.00169
+0.53%
$ 254,250 $ 86,210
May 4, 8 AM $ 0.00169
+0.00%
$ 253,350 $ 86,934
May 4, 7 AM $ 0.00169
+0.06%
$ 253,950 $ 87,765
May 4, 6 AM $ 0.00169
-0.65%
$ 253,500 $ 88,553
May 4, 5 AM $ 0.0017
-0.70%
$ 254,850 $ 88,893
May 4, 4 AM $ 0.00171
+0.53%
$ 256,650 $ 89,919
May 4, 3 AM $ 0.0017
+0.06%
$ 255,450 $ 90,547
May 4, 2 AM $ 0.0017
+1.07%
$ 255,300 $ 91,256
May 4, 1 AM $ 0.00168
+0.48%
$ 252,000 $ 92,056
May 4, 12 AM $ 0.00167
-0.12%
$ 250,500 $ 92,594
May 3, 11 PM $ 0.00167
-0.83%
$ 250,800 $ 92,875
May 3, 10 PM $ 0.00168
+0.54%
$ 252,750 $ 93,210
May 3, 9 PM $ 0.00168
-0.12%
$ 251,850 $ 93,750
May 3, 8 PM $ 0.00168
-0.12%
$ 252,000 $ 94,117
May 3, 7 PM $ 0.00168
+0.48%
$ 252,300 $ 94,478
May 3, 6 PM $ 0.00168
+0.00%
$ 251,400 $ 94,753
May 3, 5 PM $ 0.00167
+0.00%
$ 250,800 $ 94,917
May 3, 4 PM $ 0.00167
-0.12%
$ 250,500 $ 95,354
May 3, 3 PM $ 0.00167
-0.59%
$ 250,800 $ 100,447
May 3, 2 PM $ 0.00168
+0.78%
$ 252,300 $ 100,995
May 3, 1 PM $ 0.00167
-0.24%
$ 250,800 $ 101,549
May 3, 12 PM $ 0.00168
+0.42%
$ 251,400 $ 101,976
May 3, 11 AM $ 0.00167
+0.24%
$ 250,350 $ 102,557
May 3, 10 AM $ 0.00166
-0.42%
$ 249,750 $ 102,953