Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GoldBrick Historical Data

GBCK Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 7 PM $0.00353
-0.06%
$528,900 $12,533
Sep 8, 6 PM $0.00353
+0.00%
$529,200 $10,930
Sep 8, 5 PM $0.00353
+0.00%
$529,200 $10,977
Sep 8, 4 PM $0.00353
+0.14%
$529,050 $10,947
Sep 8, 3 PM $0.00352
+0.31%
$528,600 $4,996
Sep 8, 2 PM $0.00351
+0.00%
$526,950 $4,851
Sep 8, 1 PM $0.00351
+0.00%
$526,950 $4,896
Sep 8, 12 PM $0.00351
+0.00%
$526,950 $4,956
Sep 8, 11 AM $0.00351
+0.00%
$526,950 $11,248
Sep 8, 10 AM $0.00351
+3.54%
$526,950 $11,652
Sep 8, 9 AM $0.00339
+0.06%
$508,950 $10,839
Sep 8, 8 AM $0.00339
-0.06%
$508,650 $10,606
Sep 8, 7 AM $0.00339
+0.00%
$508,950 $10,360
Sep 8, 6 AM $0.00339
+0.03%
$508,950 $9,938
Sep 8, 5 AM $0.00339
-0.03%
$508,650 $9,495
Sep 8, 4 AM $0.00339
-0.06%
$508,650 $9,236
Sep 8, 3 AM $0.00339
+0.06%
$508,950 $9,190
Sep 8, 2 AM $0.00339
-0.06%
$508,650 $9,226
Sep 8, 1 AM $0.00339
+0.03%
$508,950 $9,202
Sep 8, 12 AM $0.00339
+0.06%
$508,950 $9,249
Sep 7, 11 PM $0.00339
+0.00%
$508,650 $9,582
Sep 7, 10 PM $0.00339
+0.00%
$508,650 $9,879
Sep 7, 9 PM $0.00339
+0.00%
$508,800 $9,991
Sep 7, 8 PM $0.00339
+0.03%
$508,800 $10,278
Sep 7, 7 PM $0.00339
+0.03%
$508,800 $10,577
Sep 7, 6 PM $0.00339
+0.03%
$508,800 $11,149
Sep 7, 5 PM $0.00339
-0.21%
$508,500 $11,699
Sep 7, 4 PM $0.0034
-0.03%
$509,550 $12,149
Sep 7, 3 PM $0.0034
+0.06%
$509,700 $12,387
Sep 7, 2 PM $0.0034
+0.00%
$509,250 $12,894
Sep 7, 1 PM $0.0034
-0.09%
$509,250 $13,210
Sep 7, 12 PM $0.0034
+1.34%
$509,700 $13,630
Sep 7, 11 AM $0.00335
+0.06%
$502,950 $8,435
Sep 7, 10 AM $0.00335
+0.42%
$502,650 $10,549
Sep 7, 9 AM $0.00334
+2.93%
$500,550 $13,619
Sep 7, 8 AM $0.00324
-4.00%
$486,300 $16,089
Sep 7, 7 AM $0.00338
+0.00%
$506,550 $20,198
Sep 7, 6 AM $0.00338
-0.53%
$506,550 $23,979
Sep 7, 5 AM $0.0034
-0.09%
$509,250 $26,092
Sep 7, 4 AM $0.0034
+2.75%
$509,850 $26,067
Sep 7, 3 AM $0.00331
-0.03%
$496,200 $25,685
Sep 7, 2 AM $0.00331
-1.08%
$496,500 $25,348
Sep 7, 1 AM $0.00335
+0.30%
$501,900 $24,962
Sep 7, 12 AM $0.00333
+0.03%
$500,250 $24,596
Sep 6, 11 PM $0.00333
+0.00%
$500,100 $24,222
Sep 6, 10 PM $0.00333
-0.24%
$500,100 $23,887
Sep 6, 9 PM $0.00334
-0.36%
$501,300 $23,570
Sep 6, 8 PM $0.00335
+0.06%
$503,100 $23,251
Sep 6, 7 PM $0.00335
-3.87%
$502,800 $22,898
Sep 6, 6 PM $0.00335
-4.66%
$503,250 $25,060