GoldBrick Historical Data

GBCK Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 5 PM $ 0.00316
-0.44%
$ 474,000 $ 72,005
Jul 8, 4 PM $ 0.00318
+1.02%
$ 476,850 $ 72,872
Jul 8, 3 PM $ 0.00315
-0.47%
$ 472,050 $ 72,864
Jul 8, 2 PM $ 0.00316
-0.19%
$ 474,150 $ 72,212
Jul 8, 1 PM $ 0.00317
+0.06%
$ 475,050 $ 71,993
Jul 8, 12 PM $ 0.00317
-0.31%
$ 475,350 $ 72,727
Jul 8, 11 AM $ 0.00318
+0.38%
$ 476,850 $ 78,490
Jul 8, 10 AM $ 0.00316
-0.28%
$ 474,450 $ 79,215
Jul 8, 9 AM $ 0.00317
+0.00%
$ 475,650 $ 79,329
Jul 8, 8 AM $ 0.00318
-0.81%
$ 476,700 $ 79,139
Jul 8, 7 AM $ 0.0032
-0.34%
$ 480,600 $ 79,712
Jul 8, 6 AM $ 0.00322
-0.16%
$ 482,400 $ 80,803
Jul 8, 5 AM $ 0.00322
-0.19%
$ 483,150 $ 79,680
Jul 8, 4 AM $ 0.00323
+0.00%
$ 483,900 $ 80,140
Jul 8, 3 AM $ 0.00323
-0.52%
$ 484,350 $ 81,384
Jul 8, 2 AM $ 0.00325
+0.18%
$ 487,500 $ 81,137
Jul 8, 1 AM $ 0.00324
-1.79%
$ 486,600 $ 81,579
Jul 8, 12 AM $ 0.0033
-0.36%
$ 495,300 $ 81,912
Jul 7, 11 PM $ 0.00331
-0.36%
$ 497,250 $ 82,285
Jul 7, 10 PM $ 0.00332
+0.09%
$ 498,150 $ 82,413
Jul 7, 9 PM $ 0.00332
-0.30%
$ 498,150 $ 82,872
Jul 7, 8 PM $ 0.00333
-0.24%
$ 499,500 $ 83,217
Jul 7, 7 PM $ 0.00334
-0.06%
$ 500,850 $ 82,469
Jul 7, 6 PM $ 0.00334
-1.48%
$ 500,700 $ 83,208
Jul 7, 5 PM $ 0.00339
+0.33%
$ 507,900 $ 82,513
Jul 7, 4 PM $ 0.00337
+0.21%
$ 505,350 $ 81,851
Jul 7, 3 PM $ 0.00336
+0.30%
$ 503,700 $ 82,041
Jul 7, 2 PM $ 0.00335
+0.84%
$ 501,900 $ 82,850
Jul 7, 1 PM $ 0.00332
-0.63%
$ 498,000 $ 83,419
Jul 7, 12 PM $ 0.00334
+0.27%
$ 501,450 $ 83,330
Jul 7, 11 AM $ 0.00333
+0.54%
$ 500,250 $ 78,510
Jul 7, 10 AM $ 0.00332
-0.27%
$ 498,300 $ 83,295
Jul 7, 9 AM $ 0.00333
-0.54%
$ 499,350 $ 82,827
Jul 7, 8 AM $ 0.00334
-0.09%
$ 501,750 $ 83,237
Jul 7, 7 AM $ 0.00335
-0.03%
$ 502,350 $ 82,748
Jul 7, 6 AM $ 0.00335
+0.42%
$ 501,900 $ 82,033
Jul 7, 5 AM $ 0.00333
+0.42%
$ 499,200 $ 82,165
Jul 7, 4 AM $ 0.00332
-0.39%
$ 497,400 $ 81,454
Jul 7, 3 AM $ 0.00333
-0.36%
$ 499,050 $ 80,548
Jul 7, 2 AM $ 0.00334
-0.80%
$ 500,850 $ 80,655
Jul 7, 1 AM $ 0.00337
-0.18%
$ 505,200 $ 80,090
Jul 7, 12 AM $ 0.00337
+0.33%
$ 505,950 $ 80,430
Jul 6, 11 PM $ 0.00336
-0.15%
$ 504,300 $ 80,418
Jul 6, 10 PM $ 0.00337
-0.71%
$ 504,900 $ 80,312
Jul 6, 9 PM $ 0.00339
+0.65%
$ 508,650 $ 80,490
Jul 6, 8 PM $ 0.00337
+0.27%
$ 505,350 $ 80,750
Jul 6, 7 PM $ 0.00336
-0.09%
$ 504,150 $ 81,182
Jul 6, 6 PM $ 0.00337
+0.42%
$ 504,900 $ 80,845
Jul 6, 5 PM $ 0.00335
-0.18%
$ 502,950 $ 81,352
Jul 6, 4 PM $ 0.00336
+0.45%
$ 503,400 $ 81,450