GoldBrick Historical Data

GBCK Page 18
Download
Date Close Price change Market cap Trading volume
4:57 AM $ 0.00168
+0.00%
$ 252,300 $ 113,654
4:56 AM $ 0.00168
+0.00%
$ 252,300 $ 113,654
4:55 AM $ 0.00168
+0.00%
$ 252,300 $ 113,628
4:54 AM $ 0.00168
+0.00%
$ 251,700 $ 113,704
4:53 AM $ 0.00168
+0.00%
$ 251,700 $ 113,704
4:52 AM $ 0.00168
+0.00%
$ 251,700 $ 113,726
4:51 AM $ 0.00168
+0.00%
$ 251,700 $ 113,726
4:50 AM $ 0.00168
+0.00%
$ 251,700 $ 113,778
4:49 AM $ 0.00168
+0.00%
$ 251,850 $ 113,778
4:48 AM $ 0.00168
+0.00%
$ 251,850 $ 113,775
4:47 AM $ 0.00168
+0.00%
$ 251,850 $ 113,775
4:46 AM $ 0.00168
+0.00%
$ 251,850 $ 113,832
4:45 AM $ 0.00168
+0.00%
$ 251,850 $ 113,832
4:44 AM $ 0.00168
+0.00%
$ 252,150 $ 113,902
4:43 AM $ 0.00168
+0.00%
$ 252,150 $ 113,902
4:42 AM $ 0.00168
+0.00%
$ 252,150 $ 113,922
4:41 AM $ 0.00168
+0.00%
$ 252,150 $ 113,922
4:40 AM $ 0.00168
+0.00%
$ 252,150 $ 113,996
4:39 AM $ 0.00168
+0.00%
$ 252,300 $ 113,996
4:38 AM $ 0.00168
+0.00%
$ 252,300 $ 114,042
4:37 AM $ 0.00168
+0.00%
$ 252,300 $ 114,042
4:36 AM $ 0.00168
+0.00%
$ 252,300 $ 114,067
4:35 AM $ 0.00168
+0.00%
$ 252,300 $ 114,067
4:34 AM $ 0.00168
+0.00%
$ 252,000 $ 114,125
4:33 AM $ 0.00168
+0.00%
$ 252,000 $ 114,125
4:32 AM $ 0.00168
+0.00%
$ 252,000 $ 114,158
4:31 AM $ 0.00168
+0.00%
$ 252,000 $ 114,158
4:30 AM $ 0.00168
+0.00%
$ 252,000 $ 114,214
4:29 AM $ 0.00168
+0.00%
$ 251,700 $ 114,214
4:28 AM $ 0.00167
+0.00%
$ 251,700 $ 114,215
4:27 AM $ 0.00167
+0.00%
$ 251,700 $ 114,215
4:26 AM $ 0.00168
+0.00%
$ 251,700 $ 114,270
4:25 AM $ 0.00168
+0.00%
$ 251,700 $ 114,270
4:24 AM $ 0.00168
+0.00%
$ 251,850 $ 114,290
4:23 AM $ 0.00168
+0.00%
$ 251,850 $ 114,290
4:22 AM $ 0.00168
+0.00%
$ 251,850 $ 114,283
4:21 AM $ 0.00168
+0.00%
$ 251,850 $ 114,304
4:20 AM $ 0.00168
+0.00%
$ 251,850 $ 114,304
4:19 AM $ 0.00168
+0.00%
$ 252,300 $ 114,352
4:18 AM $ 0.00168
+0.00%
$ 252,300 $ 114,352
4:17 AM $ 0.00168
+0.00%
$ 252,300 $ 114,368
4:16 AM $ 0.00168
+0.00%
$ 252,300 $ 114,368
4:15 AM $ 0.00168
+0.00%
$ 252,300 $ 114,379
4:14 AM $ 0.00168
+0.00%
$ 252,300 $ 114,379
4:13 AM $ 0.00168
+0.00%
$ 252,300 $ 114,431
4:12 AM $ 0.00168
+0.00%
$ 252,300 $ 114,431
4:11 AM $ 0.00169
+0.00%
$ 252,300 $ 114,428
4:10 AM $ 0.00168
+0.00%
$ 252,300 $ 114,428
4:09 AM $ 0.00168
+0.00%
$ 252,150 $ 114,472
4:08 AM $ 0.00168
+0.00%
$ 252,150 $ 114,472