GoldBrick Historical Data

GBCK Page 18
Download
Date Close Price change Market cap Trading volume
10:54 AM $ 0.00274
+0.00%
$ 410,400 $ 98,524
10:53 AM $ 0.00273
+0.00%
$ 410,400 $ 98,524
10:52 AM $ 0.00274
+0.00%
$ 410,400 $ 98,568
10:51 AM $ 0.00274
+0.00%
$ 410,400 $ 98,568
10:50 AM $ 0.00273
+0.00%
$ 410,400 $ 98,543
10:49 AM $ 0.00273
+0.00%
$ 409,650 $ 98,532
10:48 AM $ 0.00273
+0.00%
$ 409,650 $ 98,532
10:47 AM $ 0.00273
+0.00%
$ 409,650 $ 98,496
10:46 AM $ 0.00273
+0.00%
$ 409,650 $ 98,496
10:45 AM $ 0.00273
+0.00%
$ 409,650 $ 98,514
10:44 AM $ 0.00273
+0.00%
$ 409,650 $ 98,514
10:43 AM $ 0.00274
+0.00%
$ 409,650 $ 98,542
10:42 AM $ 0.00274
+0.00%
$ 409,650 $ 98,542
10:41 AM $ 0.00274
+0.00%
$ 409,650 $ 98,567
10:40 AM $ 0.00274
+0.00%
$ 409,650 $ 98,567
10:39 AM $ 0.00274
+0.00%
$ 411,450 $ 98,508
10:38 AM $ 0.00274
+0.00%
$ 411,450 $ 98,508
10:37 AM $ 0.00274
+0.00%
$ 411,450 $ 98,530
10:36 AM $ 0.00274
+0.00%
$ 411,450 $ 98,530
10:35 AM $ 0.00274
+0.00%
$ 411,450 $ 98,534
10:34 AM $ 0.00274
+0.00%
$ 410,700 $ 98,534
10:33 AM $ 0.00274
+0.00%
$ 410,700 $ 98,537
10:32 AM $ 0.00274
+0.00%
$ 410,700 $ 98,558
10:31 AM $ 0.00275
+0.00%
$ 410,700 $ 98,558
10:30 AM $ 0.00273
+0.00%
$ 410,700 $ 98,574
10:29 AM $ 0.00272
+0.00%
$ 408,600 $ 98,574
10:28 AM $ 0.00272
+0.00%
$ 408,600 $ 98,610
10:27 AM $ 0.00272
+0.00%
$ 408,600 $ 98,610
10:26 AM $ 0.00272
+0.00%
$ 408,600 $ 98,671
10:25 AM $ 0.00272
+0.00%
$ 408,600 $ 98,671
10:24 AM $ 0.00272
+0.00%
$ 408,600 $ 98,716
10:23 AM $ 0.00272
+0.00%
$ 408,600 $ 98,716
10:22 AM $ 0.00273
+0.00%
$ 408,600 $ 98,793
10:21 AM $ 0.00273
+0.00%
$ 408,600 $ 98,793
10:20 AM $ 0.00273
+0.00%
$ 408,600 $ 98,833
10:19 AM $ 0.00273
+0.00%
$ 409,800 $ 98,833
10:18 AM $ 0.00273
+0.00%
$ 409,800 $ 98,925
10:17 AM $ 0.00273
+0.00%
$ 409,800 $ 98,925
10:16 AM $ 0.00272
+0.00%
$ 409,800 $ 98,984
10:15 AM $ 0.00273
+0.00%
$ 409,800 $ 98,984
10:14 AM $ 0.00273
+0.00%
$ 409,800 $ 98,978
10:13 AM $ 0.00272
+0.00%
$ 409,800 $ 98,946
10:12 AM $ 0.00272
+0.00%
$ 409,800 $ 98,946
10:11 AM $ 0.00272
+0.00%
$ 409,800 $ 98,994
10:10 AM $ 0.00272
+0.00%
$ 409,800 $ 98,994
10:09 AM $ 0.00272
+0.00%
$ 408,300 $ 98,995
10:08 AM $ 0.00272
+0.00%
$ 408,300 $ 98,895
10:07 AM $ 0.00272
+0.00%
$ 408,300 $ 98,895
10:06 AM $ 0.00272
+0.00%
$ 408,300 $ 98,932
10:05 AM $ 0.00273
+0.00%
$ 408,300 $ 98,872