GoldBrick Historical Data

GBCK Page 19
Download
Date Close Price change Market cap Trading volume
May 3, 11 AM $ 0.00167
+0.24%
$ 250,350 $ 102,557
May 3, 10 AM $ 0.00166
-0.42%
$ 249,750 $ 102,953
May 3, 9 AM $ 0.00167
-0.24%
$ 250,650 $ 103,362
May 3, 8 AM $ 0.00167
+0.12%
$ 251,250 $ 103,692
May 3, 7 AM $ 0.00167
+0.30%
$ 250,350 $ 104,349
May 3, 6 AM $ 0.00166
-0.06%
$ 249,600 $ 104,923
May 3, 5 AM $ 0.00167
-0.24%
$ 249,900 $ 105,829
May 3, 4 AM $ 0.00167
+0.36%
$ 250,500 $ 106,272
May 3, 3 AM $ 0.00166
-0.36%
$ 249,000 $ 106,827
May 3, 2 AM $ 0.00167
+0.12%
$ 249,900 $ 107,308
May 3, 1 AM $ 0.00166
-0.60%
$ 249,750 $ 107,703
May 3, 12 AM $ 0.00167
-0.30%
$ 250,650 $ 108,162
May 2, 11 PM $ 0.00168
-0.06%
$ 251,700 $ 108,516
May 2, 10 PM $ 0.00168
-0.42%
$ 251,850 $ 108,815
May 2, 9 PM $ 0.00169
+0.72%
$ 253,050 $ 108,908
May 2, 8 PM $ 0.00167
+0.00%
$ 250,800 $ 109,649
May 2, 7 PM $ 0.00167
-0.36%
$ 250,800 $ 110,104
May 2, 6 PM $ 0.00168
+0.06%
$ 251,550 $ 110,584
May 2, 5 PM $ 0.00168
+0.36%
$ 251,550 $ 111,002
May 2, 4 PM $ 0.00167
+0.12%
$ 250,650 $ 111,531
May 2, 3 PM $ 0.00167
-0.06%
$ 250,200 $ 107,256
May 2, 2 PM $ 0.00167
-0.12%
$ 250,050 $ 111,958
May 2, 1 PM $ 0.00167
-0.18%
$ 250,200 $ 111,154
May 2, 12 PM $ 0.00167
+0.18%
$ 250,950 $ 111,033
May 2, 11 AM $ 0.00167
-0.30%
$ 250,200 $ 110,637
May 2, 10 AM $ 0.00167
+0.18%
$ 251,100 $ 109,977
May 2, 9 AM $ 0.00167
+0.30%
$ 251,250 $ 109,515
May 2, 8 AM $ 0.00167
+0.36%
$ 250,200 $ 109,452
May 2, 7 AM $ 0.00166
-0.60%
$ 249,300 $ 109,169
May 2, 6 AM $ 0.00167
+0.18%
$ 250,800 $ 109,121
May 2, 5 AM $ 0.00167
+0.36%
$ 250,650 $ 109,068
May 2, 4 AM $ 0.00166
-0.36%
$ 249,750 $ 109,061
May 2, 3 AM $ 0.00167
+0.18%
$ 250,950 $ 109,279
May 2, 2 AM $ 0.00167
+0.30%
$ 250,800 $ 109,334
May 2, 1 AM $ 0.00167
+0.06%
$ 250,200 $ 109,234
May 2, 12 AM $ 0.00167
-0.18%
$ 249,900 $ 109,168
May 1, 11 PM $ 0.00167
+0.42%
$ 250,350 $ 109,501
May 1, 10 PM $ 0.00166
-0.48%
$ 249,300 $ 109,667
May 1, 9 PM $ 0.00167
+0.42%
$ 250,500 $ 110,165
May 1, 8 PM $ 0.00166
-0.42%
$ 249,150 $ 110,200
May 1, 7 PM $ 0.00167
-0.42%
$ 250,200 $ 110,400
May 1, 6 PM $ 0.00167
-0.18%
$ 251,250 $ 110,475
May 1, 5 PM $ 0.00168
+0.54%
$ 251,400 $ 110,795
May 1, 4 PM $ 0.00167
-0.42%
$ 250,500 $ 110,735
May 1, 3 PM $ 0.00167
-0.36%
$ 251,100 $ 110,766
May 1, 2 PM $ 0.00168
-0.42%
$ 251,850 $ 106,354
May 1, 1 PM $ 0.00169
+0.90%
$ 253,200 $ 107,473
May 1, 12 PM $ 0.00167
+0.12%
$ 251,250 $ 108,014
May 1, 11 AM $ 0.00167
+0.00%
$ 250,200 $ 108,468
May 1, 10 AM $ 0.00167
+0.12%
$ 250,500 $ 109,377