GoldBrick Historical Data

GBCK Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 3 PM $ 0.00334
+1.24%
$ 500,550 $ 81,024
Jul 6, 2 PM $ 0.0033
+0.12%
$ 494,250 $ 81,420
Jul 6, 1 PM $ 0.0033
+0.89%
$ 494,250 $ 80,861
Jul 6, 12 PM $ 0.00327
-1.39%
$ 489,900 $ 81,394
Jul 6, 11 AM $ 0.00331
+0.39%
$ 496,650 $ 80,632
Jul 6, 10 AM $ 0.0033
+0.21%
$ 494,550 $ 75,171
Jul 6, 9 AM $ 0.00329
-0.18%
$ 493,500 $ 75,863
Jul 6, 8 AM $ 0.00329
-0.42%
$ 494,250 $ 81,203
Jul 6, 7 AM $ 0.00331
+0.64%
$ 496,350 $ 82,229
Jul 6, 6 AM $ 0.00329
+0.86%
$ 493,200 $ 82,011
Jul 6, 5 AM $ 0.0033
-0.87%
$ 494,400 $ 81,612
Jul 6, 4 AM $ 0.00331
+0.24%
$ 497,250 $ 82,837
Jul 6, 3 AM $ 0.00331
-0.09%
$ 496,650 $ 83,324
Jul 6, 2 AM $ 0.00331
-1.16%
$ 496,500 $ 82,871
Jul 6, 1 AM $ 0.00334
-0.62%
$ 501,300 $ 83,335
Jul 6, 12 AM $ 0.00337
+1.02%
$ 505,200 $ 82,384
Jul 5, 11 PM $ 0.00333
-0.48%
$ 500,100 $ 82,799
Jul 5, 10 PM $ 0.00334
-0.18%
$ 501,750 $ 81,142
Jul 5, 9 PM $ 0.00335
+1.03%
$ 502,650 $ 81,469
Jul 5, 8 PM $ 0.00332
+0.06%
$ 497,550 $ 80,630
Jul 5, 7 PM $ 0.00332
-0.33%
$ 497,700 $ 80,241
Jul 5, 6 PM $ 0.00333
+0.12%
$ 499,050 $ 79,644
Jul 5, 5 PM $ 0.00332
-0.18%
$ 498,450 $ 79,385
Jul 5, 4 PM $ 0.00333
-0.09%
$ 499,350 $ 79,294
Jul 5, 3 PM $ 0.00333
+0.03%
$ 499,800 $ 79,810
Jul 5, 2 PM $ 0.00333
+0.00%
$ 499,650 $ 78,728
Jul 5, 1 PM $ 0.00333
+0.48%
$ 499,650 $ 78,941
Jul 5, 12 PM $ 0.00332
+0.36%
$ 498,300 $ 80,523
Jul 5, 11 AM $ 0.00331
+0.18%
$ 495,900 $ 80,873
Jul 5, 10 AM $ 0.0033
+1.04%
$ 495,600 $ 81,253
Jul 5, 9 AM $ 0.00327
-1.06%
$ 490,500 $ 86,927
Jul 5, 8 AM $ 0.0033
-0.06%
$ 495,150 $ 81,528
Jul 5, 7 AM $ 0.0033
-0.06%
$ 495,450 $ 80,741
Jul 5, 6 AM $ 0.0033
+0.15%
$ 495,000 $ 81,563
Jul 5, 5 AM $ 0.00329
-0.03%
$ 494,250 $ 82,649
Jul 5, 4 AM $ 0.0033
-0.27%
$ 495,450 $ 80,032
Jul 5, 3 AM $ 0.0033
+0.27%
$ 495,450 $ 77,167
Jul 5, 2 AM $ 0.00329
-0.75%
$ 493,650 $ 74,551
Jul 5, 1 AM $ 0.00332
-0.57%
$ 497,700 $ 73,027
Jul 5, 12 AM $ 0.00333
-0.36%
$ 499,950 $ 73,628
Jul 4, 11 PM $ 0.00335
-0.30%
$ 501,900 $ 73,509
Jul 4, 10 PM $ 0.00336
+0.00%
$ 503,400 $ 74,878
Jul 4, 9 PM $ 0.00336
-0.03%
$ 503,400 $ 74,852
Jul 4, 8 PM $ 0.00336
+2.29%
$ 503,550 $ 75,673
Jul 4, 7 PM $ 0.00328
-0.12%
$ 492,300 $ 76,136
Jul 4, 6 PM $ 0.00329
-0.27%
$ 494,250 $ 76,338
Jul 4, 5 PM $ 0.0033
+0.24%
$ 495,000 $ 75,834
Jul 4, 4 PM $ 0.00329
+0.27%
$ 494,100 $ 75,863
Jul 4, 3 PM $ 0.00328
+0.21%
$ 492,150 $ 76,087
Jul 4, 2 PM $ 0.00327
+0.37%
$ 491,100 $ 76,257