Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GoldBrick Historical Data

GBCK Page 19
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 6 PM $0.00335
-4.66%
$503,250 $25,060
Sep 6, 5 PM $0.00351
+0.00%
$527,100 $28,232
Sep 6, 4 PM $0.00351
+5.84%
$527,100 $32,091
Sep 6, 3 PM $0.00332
-2.15%
$498,000 $35,839
Sep 6, 2 PM $0.00341
-2.40%
$511,350 $38,080
Sep 6, 1 PM $0.00349
-0.68%
$524,100 $38,224
Sep 6, 12 PM $0.00352
+6.22%
$527,850 $45,310
Sep 6, 11 AM $0.00331
+0.27%
$496,950 $45,154
Sep 6, 10 AM $0.0033
-5.95%
$495,600 $43,385
Sep 6, 9 AM $0.00351
+0.03%
$526,950 $41,408
Sep 6, 8 AM $0.00351
+0.06%
$526,950 $39,214
Sep 6, 7 AM $0.00334
-4.07%
$501,450 $36,458
Sep 6, 6 AM $0.00348
-0.85%
$522,600 $33,801
Sep 6, 5 AM $0.00351
+5.49%
$527,100 $32,605
Sep 6, 4 AM $0.00333
+0.00%
$499,650 $33,883
Sep 6, 3 AM $0.00333
-3.22%
$499,650 $34,938
Sep 6, 2 AM $0.00344
+0.00%
$516,300 $35,922
Sep 6, 1 AM $0.00344
+0.00%
$516,300 $37,068
Sep 6, 12 AM $0.00344
+0.00%
$516,300 $38,355
Sep 5, 11 PM $0.00344
+0.00%
$516,300 $39,498
Sep 5, 10 PM $0.00344
+0.00%
$516,300 $40,897
Sep 5, 9 PM $0.00344
+0.00%
$516,300 $42,205
Sep 5, 8 PM $0.00344
+0.00%
$516,300 $43,385
Sep 5, 7 PM $0.00344
+2.50%
$516,300 $44,120
Sep 5, 6 PM $0.00336
-4.33%
$504,000 $42,577
Sep 5, 5 PM $0.00351
+0.14%
$526,800 $39,835
Sep 5, 4 PM $0.00333
-5.37%
$499,800 $36,351
Sep 5, 3 PM $0.00352
-0.17%
$528,150 $33,178
Sep 5, 2 PM $0.00353
+1.64%
$529,200 $30,528
Sep 5, 1 PM $0.00344
-1.69%
$516,000 $30,696
Sep 5, 12 PM $0.0035
-1.85%
$524,850 $24,339
Sep 5, 11 AM $0.00357
-5.76%
$534,750 $24,780
Sep 5, 10 AM $0.00378
+0.00%
$567,600 $25,449
Sep 5, 9 AM $0.00378
+2.80%
$567,600 $25,615
Sep 5, 8 AM $0.00368
+5.05%
$552,150 $26,373
Sep 5, 7 AM $0.0035
-0.88%
$525,600 $26,368
Sep 5, 6 AM $0.00353
+0.20%
$530,250 $26,314
Sep 5, 5 AM $0.00353
-6.57%
$529,200 $26,846
Sep 5, 4 AM $0.00378
+0.03%
$566,400 $26,753
Sep 5, 3 AM $0.00378
+0.03%
$566,250 $26,537
Sep 5, 2 AM $0.00377
+2.30%
$566,100 $26,806
Sep 5, 1 AM $0.00369
+0.44%
$553,350 $26,837
Sep 5, 12 AM $0.00367
-1.05%
$550,950 $26,884
Sep 4, 11 PM $0.00371
-1.43%
$556,800 $27,001
Sep 4, 10 PM $0.00377
+4.12%
$565,050 $26,987
Sep 4, 9 PM $0.00362
-0.17%
$542,700 $27,091
Sep 4, 8 PM $0.00362
-3.98%
$543,450 $27,197
Sep 4, 7 PM $0.00377
+8.79%
$565,950 $27,946
Sep 4, 6 PM $0.00347
-7.60%
$520,050 $28,140
Sep 4, 5 PM $0.00375
-0.48%
$562,800 $28,293