GoldBrick Historical Data

GBCK Page 19
Download
Date Close Price change Market cap Trading volume
5:47 AM $ 0.00167
+0.00%
$ 250,800 $ 113,149
5:46 AM $ 0.00167
+0.00%
$ 250,800 $ 113,149
5:45 AM $ 0.00168
+0.00%
$ 250,800 $ 113,130
5:44 AM $ 0.00168
+0.00%
$ 252,000 $ 113,130
5:43 AM $ 0.00167
+0.00%
$ 252,000 $ 113,107
5:42 AM $ 0.00167
+0.00%
$ 252,000 $ 113,107
5:41 AM $ 0.00167
+0.00%
$ 252,000 $ 113,123
5:40 AM $ 0.00168
+0.00%
$ 252,000 $ 113,123
5:39 AM $ 0.00167
+0.00%
$ 251,100 $ 113,132
5:38 AM $ 0.00168
+0.00%
$ 251,100 $ 113,146
5:37 AM $ 0.00168
+0.00%
$ 251,100 $ 113,146
5:36 AM $ 0.00168
+0.00%
$ 251,100 $ 113,148
5:35 AM $ 0.00168
+0.00%
$ 251,100 $ 113,111
5:34 AM $ 0.00168
+0.00%
$ 252,000 $ 113,111
5:33 AM $ 0.00168
+0.00%
$ 252,000 $ 113,154
5:32 AM $ 0.00168
+0.00%
$ 252,000 $ 113,154
5:31 AM $ 0.00168
+0.00%
$ 252,000 $ 113,221
5:30 AM $ 0.00168
+0.00%
$ 252,000 $ 113,221
5:29 AM $ 0.00167
+0.00%
$ 250,650 $ 113,228
5:28 AM $ 0.00167
+0.00%
$ 250,650 $ 113,228
5:27 AM $ 0.00167
+0.00%
$ 250,650 $ 113,251
5:26 AM $ 0.00167
+0.00%
$ 250,650 $ 113,251
5:25 AM $ 0.00168
+0.00%
$ 250,650 $ 113,298
5:24 AM $ 0.00168
+0.00%
$ 251,550 $ 113,298
5:23 AM $ 0.00168
+0.00%
$ 251,550 $ 113,298
5:22 AM $ 0.00168
+0.00%
$ 251,550 $ 113,327
5:21 AM $ 0.00168
+0.00%
$ 251,550 $ 113,327
5:20 AM $ 0.00167
+0.00%
$ 251,550 $ 113,358
5:19 AM $ 0.00167
+0.00%
$ 250,800 $ 113,358
5:18 AM $ 0.00167
+0.00%
$ 250,800 $ 113,399
5:17 AM $ 0.00167
+0.00%
$ 250,800 $ 113,399
5:16 AM $ 0.00168
+0.00%
$ 250,800 $ 113,386
5:15 AM $ 0.00168
+0.00%
$ 250,800 $ 113,386
5:14 AM $ 0.00168
+0.00%
$ 251,550 $ 113,440
5:13 AM $ 0.00168
+0.00%
$ 251,550 $ 113,440
5:12 AM $ 0.00168
+0.00%
$ 251,550 $ 113,449
5:11 AM $ 0.00168
+0.00%
$ 251,550 $ 113,449
5:10 AM $ 0.00168
+0.00%
$ 251,550 $ 113,483
5:09 AM $ 0.00168
+0.00%
$ 251,700 $ 113,483
5:08 AM $ 0.00168
+0.00%
$ 251,700 $ 113,521
5:07 AM $ 0.00168
+0.00%
$ 251,700 $ 113,521
5:06 AM $ 0.00168
+0.00%
$ 251,700 $ 113,528
5:05 AM $ 0.00168
+0.00%
$ 251,700 $ 113,528
5:04 AM $ 0.00168
+0.00%
$ 252,300 $ 113,526
5:03 AM $ 0.00168
+0.00%
$ 252,300 $ 113,526
5:02 AM $ 0.00168
+0.00%
$ 252,300 $ 113,542
5:01 AM $ 0.00168
+0.00%
$ 252,300 $ 113,532
5:00 AM $ 0.00168
+0.00%
$ 252,300 $ 113,532
4:59 AM $ 0.00168
+0.00%
$ 252,300 $ 113,595
4:58 AM $ 0.00168
+0.00%
$ 252,300 $ 113,595