GoldBrick Historical Data

GBCK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 3 AM $ 0.00261
+0.15%
$ 391,200 $ 107,490
Jun 8, 2 AM $ 0.0026
+0.31%
$ 390,450 $ 106,951
Jun 8, 1 AM $ 0.00259
-0.88%
$ 389,100 $ 105,964
Jun 8, 12 AM $ 0.00261
+0.35%
$ 392,250 $ 104,519
Jun 7, 11 PM $ 0.00261
+0.93%
$ 391,350 $ 105,102
Jun 7, 10 PM $ 0.00259
+2.45%
$ 388,350 $ 106,235
Jun 7, 9 PM $ 0.00253
-0.04%
$ 379,800 $ 107,022
Jun 7, 8 PM $ 0.00253
+5.94%
$ 379,800 $ 107,277
Jun 7, 7 PM $ 0.00239
-2.01%
$ 358,500 $ 110,686
Jun 7, 6 PM $ 0.00244
-0.04%
$ 366,300 $ 110,964
Jun 7, 5 PM $ 0.00244
+4.31%
$ 366,450 $ 110,220
Jun 7, 4 PM $ 0.00233
-0.43%
$ 350,100 $ 111,827
Jun 7, 3 PM $ 0.00234
+0.60%
$ 351,450 $ 110,557
Jun 7, 2 PM $ 0.00233
+3.19%
$ 349,350 $ 110,092
Jun 7, 1 PM $ 0.00226
-0.13%
$ 338,550 $ 105,511
Jun 7, 12 PM $ 0.00226
-1.10%
$ 338,700 $ 105,498
Jun 7, 11 AM $ 0.00228
+1.20%
$ 342,600 $ 99,824
Jun 7, 10 AM $ 0.00225
-0.92%
$ 338,250 $ 105,201
Jun 7, 9 AM $ 0.00228
-0.91%
$ 341,700 $ 105,351
Jun 7, 8 AM $ 0.0023
+1.28%
$ 345,000 $ 105,335
Jun 7, 7 AM $ 0.00227
+0.22%
$ 340,650 $ 104,035
Jun 7, 6 AM $ 0.00227
+1.02%
$ 340,050 $ 104,620
Jun 7, 5 AM $ 0.00224
-0.22%
$ 336,600 $ 103,014
Jun 7, 4 AM $ 0.00225
+0.81%
$ 337,050 $ 102,940
Jun 7, 3 AM $ 0.00222
+0.09%
$ 333,450 $ 102,054
Jun 7, 2 AM $ 0.00222
-0.63%
$ 332,850 $ 102,341
Jun 7, 1 AM $ 0.00223
+2.11%
$ 334,350 $ 102,281
Jun 7, 12 AM $ 0.00218
+0.14%
$ 327,600 $ 101,085
Jun 6, 11 PM $ 0.00218
+0.79%
$ 327,150 $ 99,304
Jun 6, 10 PM $ 0.00216
-0.37%
$ 324,600 $ 98,031
Jun 6, 9 PM $ 0.00217
+0.51%
$ 325,800 $ 97,606
Jun 6, 8 PM $ 0.00216
+0.32%
$ 324,150 $ 96,703
Jun 6, 7 PM $ 0.00215
-0.23%
$ 322,950 $ 95,768
Jun 6, 6 PM $ 0.00216
+0.09%
$ 323,700 $ 94,526
Jun 6, 5 PM $ 0.00216
-0.96%
$ 323,400 $ 92,581
Jun 6, 4 PM $ 0.00217
-0.32%
$ 325,950 $ 92,121
Jun 6, 3 PM $ 0.00218
+0.14%
$ 327,150 $ 92,971
Jun 6, 2 PM $ 0.00218
-0.18%
$ 326,550 $ 93,789
Jun 6, 1 PM $ 0.00218
-0.64%
$ 327,300 $ 103,038
Jun 6, 12 PM $ 0.0022
+0.55%
$ 329,400 $ 103,611
Jun 6, 11 AM $ 0.00218
+2.15%
$ 327,300 $ 102,926
Jun 6, 10 AM $ 0.00214
+0.47%
$ 320,400 $ 95,746
Jun 6, 9 AM $ 0.00213
-1.30%
$ 319,200 $ 96,118
Jun 6, 8 AM $ 0.00215
+0.70%
$ 323,250 $ 94,806
Jun 6, 7 AM $ 0.00214
+0.94%
$ 321,300 $ 95,229
Jun 6, 6 AM $ 0.00212
-0.38%
$ 318,300 $ 94,423
Jun 6, 5 AM $ 0.00213
+2.80%
$ 319,650 $ 94,478
Jun 6, 4 AM $ 0.00207
-3.59%
$ 310,500 $ 93,700
Jun 6, 3 AM $ 0.00215
-0.92%
$ 322,050 $ 95,515
Jun 6, 2 AM $ 0.00217
-0.37%
$ 325,500 $ 95,895