GoldBrick Historical Data

GBCK Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 9 AM $ 0.00283
-0.25%
$ 424,950 $ 65,875
Aug 10, 8 AM $ 0.00284
-0.49%
$ 426,000 $ 66,094
Aug 10, 7 AM $ 0.00285
+0.11%
$ 427,800 $ 66,016
Aug 10, 6 AM $ 0.00285
+0.14%
$ 427,800 $ 65,735
Aug 10, 5 AM $ 0.00285
+0.67%
$ 427,200 $ 64,762
Aug 10, 4 AM $ 0.00283
+0.14%
$ 425,100 $ 64,687
Aug 10, 3 AM $ 0.00283
-0.21%
$ 424,500 $ 64,358
Aug 10, 2 AM $ 0.00284
+0.04%
$ 425,550 $ 64,059
Aug 10, 1 AM $ 0.00284
-0.04%
$ 425,550 $ 64,578
Aug 10, 12 AM $ 0.00284
+0.46%
$ 426,150 $ 64,792
Aug 9, 11 PM $ 0.00283
-0.32%
$ 424,650 $ 64,294
Aug 9, 10 PM $ 0.00284
-0.49%
$ 426,300 $ 64,225
Aug 9, 9 PM $ 0.00286
-0.07%
$ 428,700 $ 64,320
Aug 9, 8 PM $ 0.00286
+0.21%
$ 428,550 $ 64,122
Aug 9, 7 PM $ 0.00285
+0.00%
$ 427,500 $ 64,269
Aug 9, 6 PM $ 0.00285
-0.21%
$ 427,650 $ 64,773
Aug 9, 5 PM $ 0.00286
-0.35%
$ 428,400 $ 64,728
Aug 9, 4 PM $ 0.00286
+0.28%
$ 429,450 $ 64,332
Aug 9, 3 PM $ 0.00286
+0.60%
$ 428,400 $ 64,421
Aug 9, 2 PM $ 0.00284
+0.07%
$ 426,000 $ 64,073
Aug 9, 1 PM $ 0.00284
+0.35%
$ 426,150 $ 64,034
Aug 9, 12 PM $ 0.00283
-0.21%
$ 424,950 $ 64,249
Aug 9, 11 AM $ 0.00284
+0.11%
$ 425,550 $ 64,374
Aug 9, 10 AM $ 0.00283
+0.43%
$ 424,800 $ 69,115
Aug 9, 9 AM $ 0.00282
-0.11%
$ 423,300 $ 63,465
Aug 9, 8 AM $ 0.00282
+0.04%
$ 423,150 $ 63,305
Aug 9, 7 AM $ 0.00282
+0.00%
$ 422,850 $ 63,238
Aug 9, 6 AM $ 0.00282
+0.32%
$ 423,150 $ 63,792
Aug 9, 5 AM $ 0.00281
-0.18%
$ 421,050 $ 64,709
Aug 9, 4 AM $ 0.00281
-0.28%
$ 421,950 $ 64,539
Aug 9, 3 AM $ 0.00282
+0.50%
$ 422,550 $ 64,610
Aug 9, 2 AM $ 0.00281
-0.18%
$ 421,050 $ 64,948
Aug 9, 1 AM $ 0.00281
+0.36%
$ 421,950 $ 64,448
Aug 9, 12 AM $ 0.0028
-0.64%
$ 420,300 $ 64,061
Aug 8, 11 PM $ 0.00282
+0.46%
$ 423,600 $ 64,240
Aug 8, 10 PM $ 0.0028
-0.32%
$ 420,600 $ 63,323
Aug 8, 9 PM $ 0.00282
-0.25%
$ 422,700 $ 63,505
Aug 8, 8 PM $ 0.00282
+0.07%
$ 423,750 $ 63,864
Aug 8, 7 PM $ 0.00282
+0.04%
$ 422,550 $ 63,588
Aug 8, 6 PM $ 0.00282
-0.39%
$ 422,700 $ 63,214
Aug 8, 5 PM $ 0.00282
+0.00%
$ 423,150 $ 63,277
Aug 8, 4 PM $ 0.00282
-0.56%
$ 422,550 $ 63,126
Aug 8, 3 PM $ 0.00283
+0.35%
$ 425,100 $ 62,367
Aug 8, 2 PM $ 0.00282
+1.07%
$ 423,600 $ 62,298
Aug 8, 1 PM $ 0.0028
-0.18%
$ 419,250 $ 62,250
Aug 8, 12 PM $ 0.0028
+0.39%
$ 420,000 $ 68,048
Aug 8, 11 AM $ 0.00279
-3.06%
$ 418,350 $ 68,151
Aug 8, 10 AM $ 0.00288
-0.17%
$ 431,400 $ 62,744
Aug 8, 9 AM $ 0.00288
+0.03%
$ 432,300 $ 62,402
Aug 8, 8 AM $ 0.00288
+0.03%
$ 432,150 $ 62,737