Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GoldBrick Historical Data

GBCK Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 11 AM $0.00406
+0.20%
$608,850 $78,791
Oct 11, 10 AM $0.00405
+1.15%
$607,500 $79,373
Oct 11, 9 AM $0.004
+2.85%
$600,750 $72,992
Oct 11, 8 AM $0.00389
+0.36%
$584,100 $73,263
Oct 11, 7 AM $0.00388
-0.31%
$582,000 $72,533
Oct 11, 6 AM $0.00389
+0.36%
$583,950 $72,237
Oct 11, 5 AM $0.00388
-0.03%
$581,700 $72,720
Oct 11, 4 AM $0.00388
-0.33%
$581,700 $72,477
Oct 11, 3 AM $0.00389
-0.31%
$583,500 $72,694
Oct 11, 2 AM $0.0039
-0.03%
$585,300 $73,231
Oct 11, 1 AM $0.0039
-0.15%
$585,450 $73,631
Oct 11, 12 AM $0.00391
+0.26%
$586,500 $73,942
Oct 10, 11 PM $0.0039
-0.76%
$585,000 $73,465
Oct 10, 10 PM $0.00385
-1.68%
$578,100 $73,830
Oct 10, 9 PM $0.00392
+0.00%
$588,150 $73,792
Oct 10, 8 PM $0.00392
+1.66%
$588,150 $74,411
Oct 10, 7 PM $0.00386
+1.58%
$578,550 $74,819
Oct 10, 6 PM $0.0038
+0.16%
$569,250 $75,575
Oct 10, 5 PM $0.00379
-0.34%
$568,350 $75,452
Oct 10, 4 PM $0.0038
+0.03%
$570,600 $75,324
Oct 10, 3 PM $0.0038
-0.39%
$570,600 $75,388
Oct 10, 2 PM $0.00382
+0.74%
$572,850 $74,430
Oct 10, 1 PM $0.00379
+1.50%
$568,800 $74,176
Oct 10, 12 PM $0.00374
-0.24%
$560,550 $72,296
Oct 10, 11 AM $0.00375
+1.85%
$561,750 $72,227
Oct 10, 10 AM $0.00368
+1.52%
$551,550 $71,574
Oct 10, 9 AM $0.00362
+0.08%
$543,300 $70,908
Oct 10, 8 AM $0.00362
-0.28%
$543,000 $70,930
Oct 10, 7 AM $0.00363
+0.03%
$544,500 $71,404
Oct 10, 6 AM $0.00363
-0.11%
$544,200 $71,693
Oct 10, 5 AM $0.00363
+0.17%
$544,650 $71,532
Oct 10, 4 AM $0.00363
-0.03%
$543,750 $69,293
Oct 10, 3 AM $0.00363
+0.08%
$544,500 $69,015
Oct 10, 2 AM $0.00363
+0.19%
$544,050 $69,681
Oct 10, 1 AM $0.00362
+0.30%
$543,000 $69,976
Oct 10, 12 AM $0.00361
+0.17%
$541,350 $69,949
Oct 9, 11 PM $0.0036
+0.03%
$540,600 $69,400
Oct 9, 10 PM $0.0036
+0.28%
$540,300 $68,901
Oct 9, 9 PM $0.00359
-0.33%
$538,500 $69,204
Oct 9, 8 PM $0.0036
+0.59%
$540,300 $68,402
Oct 9, 7 PM $0.00358
-1.08%
$537,150 $68,668
Oct 9, 6 PM $0.00362
-0.17%
$542,850 $68,271
Oct 9, 5 PM $0.00362
+0.06%
$543,450 $68,005
Oct 9, 4 PM $0.00362
-0.06%
$543,150 $67,831
Oct 9, 3 PM $0.00362
-0.25%
$543,450 $67,589
Oct 9, 2 PM $0.00363
+0.14%
$544,800 $67,337
Oct 9, 1 PM $0.00363
-0.47%
$544,200 $67,515
Oct 9, 12 PM $0.00365
-0.84%
$546,900 $60,001
Oct 9, 11 AM $0.00368
+1.57%
$551,700 $60,026
Oct 9, 10 AM $0.00362
-0.44%
$543,300 $60,272