GoldBrick Historical Data

GBCK Page 2
Download
Date Close Price change Market cap Trading volume
2:05 PM $ 0.00168
+0.00%
$ 251,250 $ 121,975
2:04 PM $ 0.00168
+0.00%
$ 252,000 $ 122,048
2:03 PM $ 0.00168
+0.00%
$ 252,000 $ 122,048
2:02 PM $ 0.00168
+0.00%
$ 252,000 $ 122,060
2:01 PM $ 0.00168
+0.00%
$ 252,000 $ 122,091
2:00 PM $ 0.00168
+0.00%
$ 252,000 $ 122,091
1:59 PM $ 0.00168
+0.00%
$ 251,700 $ 122,119
1:58 PM $ 0.00168
+0.00%
$ 251,700 $ 122,119
1:57 PM $ 0.00168
+0.00%
$ 251,700 $ 122,119
1:56 PM $ 0.00167
+0.00%
$ 251,700 $ 122,125
1:55 PM $ 0.00167
+0.00%
$ 251,700 $ 122,125
1:54 PM $ 0.00167
+0.00%
$ 250,500 $ 122,124
1:53 PM $ 0.00167
+0.00%
$ 250,500 $ 122,124
1:52 PM $ 0.00167
+0.00%
$ 250,500 $ 122,156
1:51 PM $ 0.00167
+0.00%
$ 250,500 $ 122,156
1:50 PM $ 0.00167
+0.00%
$ 250,500 $ 122,148
1:49 PM $ 0.00167
+0.00%
$ 250,500 $ 122,148
1:48 PM $ 0.00167
+0.00%
$ 250,500 $ 122,183
1:47 PM $ 0.00167
+0.00%
$ 250,500 $ 122,183
1:46 PM $ 0.00167
+0.00%
$ 250,500 $ 122,172
1:45 PM $ 0.00167
+0.00%
$ 250,500 $ 122,172
1:44 PM $ 0.00166
+0.00%
$ 249,450 $ 122,199
1:43 PM $ 0.00166
+0.00%
$ 249,450 $ 122,199
1:42 PM $ 0.00166
+0.00%
$ 249,450 $ 122,202
1:41 PM $ 0.00166
+0.00%
$ 249,450 $ 122,202
1:40 PM $ 0.00166
+0.00%
$ 249,450 $ 122,211
1:39 PM $ 0.00167
+0.00%
$ 249,900 $ 122,211
1:38 PM $ 0.00167
+0.00%
$ 249,900 $ 122,202
1:37 PM $ 0.00167
+0.00%
$ 249,900 $ 122,202
1:36 PM $ 0.00167
+0.00%
$ 249,900 $ 122,219
1:35 PM $ 0.00167
+0.00%
$ 249,900 $ 122,219
1:34 PM $ 0.00167
+0.00%
$ 250,050 $ 122,251
1:33 PM $ 0.00167
+0.00%
$ 250,050 $ 122,251
1:32 PM $ 0.00168
+0.00%
$ 250,050 $ 122,242
1:31 PM $ 0.00167
+0.00%
$ 250,050 $ 122,242
1:30 PM $ 0.00168
+0.00%
$ 250,050 $ 122,209
1:29 PM $ 0.00167
+0.00%
$ 250,800 $ 122,209
1:28 PM $ 0.00167
+0.00%
$ 250,800 $ 122,201
1:27 PM $ 0.00167
+0.00%
$ 250,800 $ 122,201
1:26 PM $ 0.00167
+0.00%
$ 250,800 $ 122,208
1:25 PM $ 0.00167
+0.00%
$ 250,800 $ 122,208
1:24 PM $ 0.00167
+0.00%
$ 250,650 $ 122,235
1:23 PM $ 0.00167
+0.00%
$ 250,650 $ 122,247
1:22 PM $ 0.00167
+0.00%
$ 250,650 $ 122,247
1:21 PM $ 0.00167
+0.00%
$ 250,650 $ 122,251
1:20 PM $ 0.00167
+0.00%
$ 250,650 $ 122,251
1:19 PM $ 0.00167
+0.00%
$ 251,250 $ 122,279
1:18 PM $ 0.00167
+0.00%
$ 251,250 $ 122,279
1:17 PM $ 0.00167
+0.00%
$ 251,250 $ 122,265
1:16 PM $ 0.00168
+0.00%
$ 251,250 $ 122,265