GoldBrick Historical Data

GBCK Page 2
Date Close Price change Market cap Trading volume
5:00 AM $ 0.00277
+0.00%
$ 414,900 $ 107,451
4:59 AM $ 0.00277
+0.00%
$ 415,650 $ 107,441
4:58 AM $ 0.00277
+0.00%
$ 415,650 $ 107,441
4:57 AM $ 0.00277
+0.00%
$ 415,650 $ 107,411
4:56 AM $ 0.00277
+0.00%
$ 415,650 $ 107,411
4:55 AM $ 0.00277
+0.00%
$ 415,650 $ 107,460
4:54 AM $ 0.00277
+0.00%
$ 415,500 $ 107,460
4:53 AM $ 0.00277
+0.00%
$ 415,500 $ 107,381
4:52 AM $ 0.00277
+0.00%
$ 415,500 $ 107,381
4:51 AM $ 0.00277
+0.00%
$ 415,500 $ 107,345
4:50 AM $ 0.00277
+0.00%
$ 415,500 $ 107,345
4:49 AM $ 0.00277
+0.00%
$ 415,650 $ 107,298
4:48 AM $ 0.00277
+0.00%
$ 415,650 $ 107,298
4:47 AM $ 0.00277
+0.00%
$ 415,650 $ 107,274
4:46 AM $ 0.00277
+0.00%
$ 415,650 $ 107,228
4:45 AM $ 0.00277
+0.00%
$ 415,650 $ 107,228
4:44 AM $ 0.00277
+0.00%
$ 414,900 $ 107,172
4:43 AM $ 0.00277
+0.00%
$ 414,900 $ 107,172
4:42 AM $ 0.00277
+0.00%
$ 414,900 $ 107,110
4:41 AM $ 0.00277
+0.00%
$ 414,900 $ 107,110
4:40 AM $ 0.00277
+0.00%
$ 414,900 $ 106,983
4:39 AM $ 0.00277
+0.00%
$ 415,050 $ 106,983
4:38 AM $ 0.00277
+0.00%
$ 415,050 $ 106,967
4:37 AM $ 0.00277
+0.00%
$ 415,050 $ 106,889
4:36 AM $ 0.00278
+0.00%
$ 415,050 $ 106,868
4:35 AM $ 0.00277
+0.00%
$ 415,050 $ 106,791
4:34 AM $ 0.00277
+0.00%
$ 416,100 $ 106,791
4:33 AM $ 0.00277
+0.00%
$ 416,100 $ 106,771
4:32 AM $ 0.00277
+0.00%
$ 416,100 $ 106,704
4:31 AM $ 0.00277
+0.00%
$ 416,100 $ 106,704
4:30 AM $ 0.00277
+0.00%
$ 416,100 $ 106,599
4:29 AM $ 0.00278
+0.00%
$ 416,550 $ 106,599
4:28 AM $ 0.00278
+0.00%
$ 416,550 $ 106,556
4:27 AM $ 0.00279
+0.00%
$ 416,550 $ 106,556
4:26 AM $ 0.00278
+0.00%
$ 416,550 $ 106,537
4:25 AM $ 0.00277
+0.00%
$ 416,550 $ 106,537
4:24 AM $ 0.00278
+0.00%
$ 417,300 $ 106,575
4:23 AM $ 0.00278
+0.00%
$ 417,300 $ 106,575
4:22 AM $ 0.00278
+0.00%
$ 417,300 $ 106,582
4:21 AM $ 0.00278
+0.00%
$ 417,300 $ 106,582
4:20 AM $ 0.00278
+0.00%
$ 417,300 $ 106,676
4:19 AM $ 0.00278
+0.00%
$ 416,850 $ 106,676
4:18 AM $ 0.00278
+0.00%
$ 416,850 $ 106,763
4:17 AM $ 0.00277
+0.00%
$ 416,850 $ 106,763
4:16 AM $ 0.00278
+0.00%
$ 416,850 $ 106,780
4:15 AM $ 0.00277
+0.00%
$ 416,850 $ 106,780
4:14 AM $ 0.00277
+0.00%
$ 414,900 $ 106,823
4:13 AM $ 0.00277
+0.00%
$ 414,900 $ 106,823
4:12 AM $ 0.00277
+0.00%
$ 414,900 $ 106,881
4:11 AM $ 0.00277
+0.00%
$ 414,900 $ 106,881