GoldBrick Historical Data

GBCK Page 2
Download
Date Close Price change Market cap Trading volume
10:48 AM $ 0.00284
+0.00%
$ 425,850 $ 64,706
10:47 AM $ 0.00284
+0.00%
$ 425,850 $ 64,642
10:46 AM $ 0.00284
+0.00%
$ 425,850 $ 64,618
10:45 AM $ 0.00284
+0.00%
$ 425,850 $ 64,578
10:44 AM $ 0.00284
+0.00%
$ 426,750 $ 64,590
10:43 AM $ 0.00284
+0.00%
$ 426,750 $ 64,599
10:42 AM $ 0.00284
+0.00%
$ 426,750 $ 64,598
10:41 AM $ 0.00284
+0.00%
$ 426,750 $ 64,610
10:40 AM $ 0.00284
+0.00%
$ 426,750 $ 64,596
10:39 AM $ 0.00284
+0.00%
$ 426,000 $ 64,596
10:38 AM $ 0.00284
+0.00%
$ 426,000 $ 64,614
10:37 AM $ 0.00284
+0.00%
$ 426,000 $ 64,620
10:36 AM $ 0.00284
+0.00%
$ 426,000 $ 64,637
10:35 AM $ 0.00284
+0.00%
$ 426,000 $ 64,585
10:34 AM $ 0.00284
+0.00%
$ 426,750 $ 64,599
10:33 AM $ 0.00284
+0.00%
$ 426,750 $ 64,585
10:32 AM $ 0.00285
+0.00%
$ 426,750 $ 64,580
10:31 AM $ 0.00284
+0.00%
$ 426,750 $ 64,603
10:30 AM $ 0.00284
+0.00%
$ 426,750 $ 64,578
10:29 AM $ 0.00284
+0.00%
$ 425,850 $ 64,589
10:28 AM $ 0.00284
+0.00%
$ 425,850 $ 64,602
10:27 AM $ 0.00283
+0.00%
$ 425,850 $ 64,563
10:26 AM $ 0.00283
+0.00%
$ 425,850 $ 64,555
10:25 AM $ 0.00284
+0.00%
$ 425,850 $ 64,459
10:24 AM $ 0.00284
+0.00%
$ 425,400 $ 64,455
10:23 AM $ 0.00283
+0.00%
$ 425,400 $ 64,440
10:22 AM $ 0.00283
+0.00%
$ 425,400 $ 64,466
10:21 AM $ 0.00283
+0.00%
$ 425,400 $ 64,491
10:20 AM $ 0.00283
+0.00%
$ 425,400 $ 64,460
10:19 AM $ 0.00283
+0.00%
$ 424,950 $ 64,470
10:18 AM $ 0.00284
+0.00%
$ 424,950 $ 64,505
10:17 AM $ 0.00284
+0.00%
$ 424,950 $ 64,515
10:16 AM $ 0.00283
+0.00%
$ 424,950 $ 64,524
10:15 AM $ 0.00284
+0.00%
$ 424,950 $ 64,494
10:14 AM $ 0.00284
+0.00%
$ 425,400 $ 64,539
10:13 AM $ 0.00283
+0.00%
$ 425,400 $ 64,555
10:12 AM $ 0.00283
+0.00%
$ 425,400 $ 64,519
10:11 AM $ 0.00284
+0.00%
$ 425,400 $ 64,567
10:10 AM $ 0.00285
+0.00%
$ 425,400 $ 64,510
10:09 AM $ 0.00284
+0.00%
$ 426,600 $ 64,514
10:08 AM $ 0.00284
+0.00%
$ 426,600 $ 64,575
10:07 AM $ 0.00285
+0.00%
$ 426,600 $ 64,580
10:06 AM $ 0.00284
+0.00%
$ 426,600 $ 64,538
10:05 AM $ 0.00285
+0.00%
$ 426,600 $ 64,490
10:04 AM $ 0.00285
+0.00%
$ 426,900 $ 64,532
10:03 AM $ 0.00285
+0.00%
$ 426,900 $ 64,538
10:02 AM $ 0.00285
+0.00%
$ 426,900 $ 64,547
10:01 AM $ 0.00284
+0.00%
$ 426,900 $ 64,561
10:00 AM $ 0.00284
+0.00%
$ 426,900 $ 64,520
9:59 AM $ 0.00284
+0.00%
$ 426,450 $ 64,553