GoldBrick Historical Data

GBCK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16 $ 0.00693
-22.15%
$ 1.27 million $ 630,206
Jun 9 $ 0.00804
-20.75%
$ 1.33 million $ 612,031
Jun 2 $ 0.00987
+3.46%
$ 1.53 million $ 628,939
May 26 $ 0.00954
-16.46%
$ 1.43 million $ 765,560
May 19 $ 0.0104
-34.72%
$ 1.72 million $ 547,387
May 12 $ 0.016
+50.29%
$ 2.39 million $ 525,359
May 5 $ 0.013
-34.38%
$ 1.6 million $ 489,964
Apr 28 $ 0.0199
-2.60%
$ 2.98 million $ 569,165
Apr 21 $ 0.0204
-7.56%
$ 3.06 million $ 714,047
Apr 14 $ 0.0226
-3.70%
$ 3.31 million $ 614,865
Apr 7 $ 0.026
+1.17%
$ 3.52 million $ 552,825
Mar 31 $ 0.0279
+16.49%
$ 3.87 million $ 600,364
Mar 24 $ 0.0256
-6.78%
$ 3.58 million $ 617,982
Mar 17 $ 0.0279
+1.67%
$ 4.1 million $ 545,381
Mar 10 $ 0.0292
+37.86%
$ 4.45 million $ 534,205
Mar 3 $ 0.0269
+37.68%
$ 3.17 million $ 690,110
Feb 24 $ 0.02
-81.88%
$ 3.01 million $ 456,677
Download