GoldBrick Historical Data

GBCK Page 20
Download
Date Close Price change Market cap Trading volume
May 1, 10 AM $ 0.00167
+0.12%
$ 250,500 $ 109,377
May 1, 9 AM $ 0.00167
-0.24%
$ 250,200 $ 110,248
May 1, 8 AM $ 0.00167
+0.24%
$ 250,650 $ 110,636
May 1, 7 AM $ 0.00167
+0.12%
$ 250,500 $ 111,007
May 1, 6 AM $ 0.00167
-0.42%
$ 250,200 $ 111,220
May 1, 5 AM $ 0.00167
+0.30%
$ 250,800 $ 111,781
May 1, 4 AM $ 0.00167
-0.24%
$ 250,500 $ 112,052
May 1, 3 AM $ 0.00167
+0.72%
$ 251,100 $ 112,123
May 1, 2 AM $ 0.00166
-0.24%
$ 249,300 $ 112,386
May 1, 1 AM $ 0.00167
+1.15%
$ 250,500 $ 112,492
May 1, 12 AM $ 0.00165
-0.12%
$ 248,250 $ 112,939
Apr 30, 11 PM $ 0.00166
+0.42%
$ 248,400 $ 113,137
Apr 30, 10 PM $ 0.00165
+0.00%
$ 247,200 $ 113,601
Apr 30, 9 PM $ 0.00165
-0.06%
$ 247,200 $ 113,977
Apr 30, 8 PM $ 0.00165
+0.24%
$ 247,950 $ 114,263
Apr 30, 7 PM $ 0.00165
-0.18%
$ 247,350 $ 114,541
Apr 30, 6 PM $ 0.00166
+0.00%
$ 248,400 $ 114,957
Apr 30, 5 PM $ 0.00166
+0.36%
$ 248,400 $ 115,066
Apr 30, 4 PM $ 0.00165
-0.60%
$ 247,350 $ 115,331
Apr 30, 3 PM $ 0.00166
+0.00%
$ 248,850 $ 115,609
Apr 30, 2 PM $ 0.00166
-0.18%
$ 248,550 $ 115,957
Apr 30, 1 PM $ 0.00166
+0.30%
$ 248,850 $ 116,255
Apr 30, 12 PM $ 0.00166
+0.49%
$ 248,400 $ 116,376
Apr 30, 11 AM $ 0.00165
-0.42%
$ 247,200 $ 116,404
Apr 30, 10 AM $ 0.00166
+0.18%
$ 248,400 $ 116,671
Apr 30, 9 AM $ 0.00165
+0.06%
$ 247,950 $ 116,849
Apr 30, 8 AM $ 0.00165
-0.24%
$ 247,950 $ 117,008
Apr 30, 7 AM $ 0.00166
+0.36%
$ 248,550 $ 117,238
Apr 30, 6 AM $ 0.00165
+0.61%
$ 247,950 $ 117,486
Apr 30, 5 AM $ 0.00164
+0.18%
$ 246,300 $ 117,566
Apr 30, 4 AM $ 0.00164
-1.09%
$ 245,400 $ 117,669
Apr 30, 3 AM $ 0.00165
+0.42%
$ 248,250 $ 117,657
Apr 30, 2 AM $ 0.00165
-1.32%
$ 247,050 $ 117,688
Apr 30, 1 AM $ 0.00167
+0.18%
$ 250,350 $ 118,014
Apr 30, 12 AM $ 0.00167
+1.09%
$ 250,200 $ 117,960
Apr 29, 11 PM $ 0.00165
-0.24%
$ 247,350 $ 117,934
Apr 29, 10 PM $ 0.00165
-0.06%
$ 247,500 $ 117,893
Apr 29, 9 PM $ 0.00165
+0.36%
$ 248,250 $ 118,021
Apr 29, 8 PM $ 0.00165
+0.98%
$ 247,650 $ 118,146
Apr 29, 7 PM $ 0.00163
+0.06%
$ 245,250 $ 118,222
Apr 29, 6 PM $ 0.00163
-1.27%
$ 244,950 $ 118,152
Apr 29, 5 PM $ 0.00165
-0.36%
$ 247,650 $ 118,257
Apr 29, 4 PM $ 0.00166
-0.24%
$ 248,550 $ 118,316
Apr 29, 3 PM $ 0.00165
-0.78%
$ 248,250 $ 118,066
Apr 29, 2 PM $ 0.00167
-0.24%
$ 250,950 $ 117,886
Apr 29, 1 PM $ 0.00168
-0.30%
$ 251,400 $ 117,587
Apr 29, 12 PM $ 0.00168
-0.94%
$ 251,700 $ 117,612
Apr 29, 11 AM $ 0.00169
+0.06%
$ 254,100 $ 117,894
Apr 29, 10 AM $ 0.00169
-0.41%
$ 253,950 $ 117,564
Apr 29, 9 AM $ 0.00169
+1.07%
$ 254,100 $ 117,204