Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GoldBrick Historical Data

GBCK Page 20
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 5 PM $0.00375
-0.48%
$562,800 $28,293
Sep 4, 4 PM $0.00371
-1.36%
$556,350 $28,215
Sep 4, 3 PM $0.00376
+0.70%
$564,000 $28,666
Sep 4, 2 PM $0.00373
+3.26%
$560,100 $29,474
Sep 4, 1 PM $0.00362
-0.11%
$542,400 $30,326
Sep 4, 12 PM $0.00362
-4.56%
$543,000 $37,333
Sep 4, 11 AM $0.00379
+0.05%
$568,950 $37,245
Sep 4, 10 AM $0.00379
+0.08%
$568,500 $37,315
Sep 4, 9 AM $0.00379
-0.03%
$567,900 $37,245
Sep 4, 8 AM $0.00379
-0.08%
$568,050 $37,460
Sep 4, 7 AM $0.00379
-0.39%
$568,350 $37,174
Sep 4, 6 AM $0.0038
+0.26%
$570,600 $37,297
Sep 4, 5 AM $0.00379
-0.16%
$569,100 $37,073
Sep 4, 4 AM $0.0038
-0.08%
$570,150 $37,153
Sep 4, 3 AM $0.0038
-0.05%
$570,600 $37,578
Sep 4, 2 AM $0.0038
-0.03%
$570,750 $37,725
Sep 4, 1 AM $0.00381
+0.24%
$570,900 $37,877
Sep 4, 12 AM $0.0038
-0.08%
$569,550 $37,778
Sep 3, 11 PM $0.0038
+0.05%
$570,000 $37,890
Sep 3, 10 PM $0.0038
+0.26%
$569,700 $37,927
Sep 3, 9 PM $0.00379
+0.00%
$568,200 $37,810
Sep 3, 8 PM $0.00379
-0.05%
$568,200 $38,186
Sep 3, 7 PM $0.00379
-0.21%
$568,500 $37,800
Sep 3, 6 PM $0.0038
+0.32%
$569,700 $37,469
Sep 3, 5 PM $0.00379
-0.08%
$568,050 $37,269
Sep 3, 4 PM $0.00379
+0.11%
$568,500 $37,706
Sep 3, 3 PM $0.00379
-0.05%
$567,900 $37,621
Sep 3, 2 PM $0.00379
+0.99%
$568,200 $37,870
Sep 3, 1 PM $0.00375
+0.00%
$562,800 $37,712
Sep 3, 12 PM $0.00375
+0.56%
$562,800 $30,748
Sep 3, 11 AM $0.00373
+0.65%
$559,650 $30,482
Sep 3, 10 AM $0.00371
-0.08%
$556,050 $30,176
Sep 3, 9 AM $0.00371
-0.24%
$556,350 $29,908
Sep 3, 8 AM $0.00372
-0.11%
$557,550 $29,837
Sep 3, 7 AM $0.00372
-0.21%
$558,300 $30,085
Sep 3, 6 AM $0.00373
+0.24%
$559,500 $30,064
Sep 3, 5 AM $0.00372
-0.27%
$558,150 $29,906
Sep 3, 4 AM $0.00372
+0.08%
$557,400 $29,784
Sep 3, 3 AM $0.00371
-1.01%
$556,950 $29,888
Sep 3, 2 AM $0.00373
+0.62%
$559,200 $29,551
Sep 3, 1 AM $0.00371
+0.46%
$555,900 $29,502
Sep 3, 12 AM $0.00369
-0.57%
$553,350 $29,424
Sep 2, 11 PM $0.00371
+0.46%
$556,350 $29,551
Sep 2, 10 PM $0.00369
+0.08%
$553,800 $29,426
Sep 2, 9 PM $0.00369
+0.05%
$553,350 $29,337
Sep 2, 8 PM $0.00369
+0.52%
$553,050 $29,070
Sep 2, 7 PM $0.00367
-0.05%
$550,200 $29,185
Sep 2, 6 PM $0.00367
+0.16%
$550,650 $29,543
Sep 2, 5 PM $0.00367
+0.05%
$549,900 $29,684
Sep 2, 4 PM $0.00366
-0.41%
$549,600 $29,478