GoldBrick Historical Data

GBCK Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 2 PM $ 0.00327
+0.37%
$ 491,100 $ 76,257
Jul 4, 1 PM $ 0.00326
-0.06%
$ 489,300 $ 76,629
Jul 4, 12 PM $ 0.00326
-0.18%
$ 489,600 $ 74,131
Jul 4, 11 AM $ 0.00327
+0.31%
$ 490,800 $ 79,134
Jul 4, 10 AM $ 0.00326
-0.09%
$ 489,300 $ 78,559
Jul 4, 9 AM $ 0.00327
-0.85%
$ 489,900 $ 72,503
Jul 4, 8 AM $ 0.00329
+0.03%
$ 494,100 $ 73,238
Jul 4, 7 AM $ 0.00329
-0.03%
$ 493,950 $ 72,812
Jul 4, 6 AM $ 0.00329
-0.18%
$ 493,500 $ 72,809
Jul 4, 5 AM $ 0.0033
-0.06%
$ 494,400 $ 73,053
Jul 4, 4 AM $ 0.0033
+0.00%
$ 494,700 $ 74,344
Jul 4, 3 AM $ 0.00329
+0.30%
$ 494,100 $ 77,587
Jul 4, 2 AM $ 0.00328
+0.18%
$ 492,300 $ 80,646
Jul 4, 1 AM $ 0.00328
-0.52%
$ 491,400 $ 82,367
Jul 4, 12 AM $ 0.00329
+0.03%
$ 493,350 $ 82,517
Jul 3, 11 PM $ 0.00329
+0.18%
$ 493,950 $ 83,003
Jul 3, 10 PM $ 0.00329
-0.27%
$ 492,900 $ 82,985
Jul 3, 9 PM $ 0.0033
+0.21%
$ 494,700 $ 82,895
Jul 3, 8 PM $ 0.0033
+0.21%
$ 494,700 $ 81,995
Jul 3, 7 PM $ 0.00329
+0.21%
$ 493,950 $ 82,092
Jul 3, 6 PM $ 0.00327
+0.06%
$ 490,650 $ 83,346
Jul 3, 5 PM $ 0.00327
+0.21%
$ 491,250 $ 84,352
Jul 3, 4 PM $ 0.00326
+0.28%
$ 489,600 $ 84,920
Jul 3, 3 PM $ 0.00325
-0.43%
$ 488,250 $ 83,495
Jul 3, 2 PM $ 0.00327
-0.06%
$ 490,200 $ 83,696
Jul 3, 1 PM $ 0.00327
+0.52%
$ 490,200 $ 89,441
Jul 3, 12 PM $ 0.00325
-0.18%
$ 487,950 $ 89,794
Jul 3, 11 AM $ 0.00326
+0.21%
$ 489,600 $ 84,822
Jul 3, 10 AM $ 0.00327
+0.55%
$ 490,050 $ 85,602
Jul 3, 9 AM $ 0.00325
+0.28%
$ 487,200 $ 86,051
Jul 3, 8 AM $ 0.00324
-0.58%
$ 485,850 $ 86,058
Jul 3, 7 AM $ 0.00326
+0.28%
$ 488,700 $ 87,432
Jul 3, 6 AM $ 0.00325
-0.06%
$ 486,900 $ 87,077
Jul 3, 5 AM $ 0.00324
+0.87%
$ 486,450 $ 85,952
Jul 3, 4 AM $ 0.00322
-0.56%
$ 482,550 $ 86,660
Jul 3, 3 AM $ 0.00323
-0.34%
$ 483,900 $ 86,149
Jul 3, 2 AM $ 0.00324
-0.71%
$ 485,550 $ 85,875
Jul 3, 1 AM $ 0.00326
+0.87%
$ 489,000 $ 85,783
Jul 3, 12 AM $ 0.00323
-0.06%
$ 484,650 $ 85,897
Jul 2, 11 PM $ 0.00323
+0.09%
$ 484,200 $ 85,362
Jul 2, 10 PM $ 0.00323
-0.06%
$ 484,050 $ 84,924
Jul 2, 9 PM $ 0.00323
-0.19%
$ 484,350 $ 84,965
Jul 2, 8 PM $ 0.00324
-0.12%
$ 485,400 $ 84,784
Jul 2, 7 PM $ 0.00324
+0.06%
$ 486,000 $ 85,112
Jul 2, 6 PM $ 0.00324
+0.25%
$ 485,550 $ 83,544
Jul 2, 5 PM $ 0.00323
+0.12%
$ 484,950 $ 82,735
Jul 2, 4 PM $ 0.00323
-0.19%
$ 484,200 $ 82,086
Jul 2, 3 PM $ 0.00323
+0.62%
$ 484,800 $ 83,138
Jul 2, 2 PM $ 0.00321
-1.44%
$ 481,950 $ 83,943
Jul 2, 1 PM $ 0.00326
+0.03%
$ 488,550 $ 77,277