GoldBrick Historical Data

GBCK Page 20
Download
Date Close Price change Market cap Trading volume
11:37 AM $ 0.00272
+0.00%
$ 409,650 $ 98,030
11:36 AM $ 0.00272
+0.00%
$ 409,650 $ 98,030
11:35 AM $ 0.00272
+0.00%
$ 409,650 $ 98,068
11:34 AM $ 0.00272
+0.00%
$ 408,150 $ 98,068
11:33 AM $ 0.00272
+0.00%
$ 408,150 $ 98,139
11:32 AM $ 0.00273
+0.00%
$ 408,150 $ 98,139
11:31 AM $ 0.00273
+0.00%
$ 408,150 $ 98,100
11:30 AM $ 0.00273
+0.00%
$ 408,150 $ 98,176
11:29 AM $ 0.00273
+0.00%
$ 409,200 $ 98,176
11:28 AM $ 0.00272
+0.00%
$ 409,200 $ 98,188
11:27 AM $ 0.00272
+0.00%
$ 409,200 $ 98,238
11:26 AM $ 0.00272
+0.00%
$ 409,200 $ 98,238
11:25 AM $ 0.00273
+0.00%
$ 409,200 $ 98,191
11:24 AM $ 0.00274
+0.00%
$ 410,400 $ 98,191
11:23 AM $ 0.00273
+0.00%
$ 410,400 $ 98,197
11:22 AM $ 0.00272
+0.00%
$ 410,400 $ 98,239
11:21 AM $ 0.00272
+0.00%
$ 410,400 $ 98,239
11:20 AM $ 0.00272
+0.00%
$ 410,400 $ 98,254
11:19 AM $ 0.00272
+0.00%
$ 408,000 $ 98,254
11:18 AM $ 0.00272
+0.00%
$ 408,000 $ 98,293
11:17 AM $ 0.00272
+0.00%
$ 408,000 $ 98,293
11:16 AM $ 0.00273
+0.00%
$ 408,000 $ 98,300
11:15 AM $ 0.00273
+0.00%
$ 408,000 $ 98,300
11:14 AM $ 0.00273
+0.00%
$ 408,900 $ 98,293
11:13 AM $ 0.00273
+0.00%
$ 408,900 $ 98,403
11:12 AM $ 0.00272
+0.00%
$ 408,900 $ 98,403
11:11 AM $ 0.00273
+0.00%
$ 408,900 $ 98,399
11:10 AM $ 0.00272
+0.00%
$ 408,900 $ 98,399
11:09 AM $ 0.00272
+0.00%
$ 407,850 $ 98,456
11:08 AM $ 0.00272
+0.00%
$ 407,850 $ 98,456
11:07 AM $ 0.00272
+0.00%
$ 407,850 $ 98,536
11:06 AM $ 0.00272
+0.00%
$ 407,850 $ 98,536
11:05 AM $ 0.00273
+0.00%
$ 407,850 $ 98,514
11:04 AM $ 0.00273
+0.00%
$ 409,800 $ 98,514
11:03 AM $ 0.00273
+0.00%
$ 409,800 $ 98,569
11:02 AM $ 0.00273
+0.00%
$ 409,800 $ 98,569
11:01 AM $ 0.00273
+0.00%
$ 409,800 $ 98,606
11:00 AM $ 0.00273
+0.00%
$ 409,800 $ 98,594
10:59 AM $ 0.00273
+0.00%
$ 409,650 $ 98,594
10:58 AM $ 0.00273
+0.00%
$ 409,650 $ 98,584
10:57 AM $ 0.00274
+0.00%
$ 409,650 $ 98,584
10:56 AM $ 0.00273
+0.00%
$ 409,650 $ 98,543
10:55 AM $ 0.00273
+0.00%
$ 409,650 $ 98,543
10:54 AM $ 0.00274
+0.00%
$ 410,400 $ 98,524
10:53 AM $ 0.00273
+0.00%
$ 410,400 $ 98,524
10:52 AM $ 0.00274
+0.00%
$ 410,400 $ 98,568
10:51 AM $ 0.00274
+0.00%
$ 410,400 $ 98,568
10:50 AM $ 0.00273
+0.00%
$ 410,400 $ 98,543
10:49 AM $ 0.00273
+0.00%
$ 409,650 $ 98,532
10:48 AM $ 0.00273
+0.00%
$ 409,650 $ 98,532