GoldBrick Historical Data

GBCK Page 20
Download
Date Close Price change Market cap Trading volume
6:24 AM $ 0.00167
+0.00%
$ 250,500 $ 113,444
6:23 AM $ 0.00167
+0.00%
$ 250,500 $ 113,428
6:22 AM $ 0.00167
+0.00%
$ 250,500 $ 113,428
6:21 AM $ 0.00167
+0.00%
$ 250,500 $ 113,405
6:20 AM $ 0.00167
+0.00%
$ 250,500 $ 113,405
6:19 AM $ 0.00167
+0.00%
$ 250,500 $ 113,340
6:18 AM $ 0.00167
+0.00%
$ 250,500 $ 113,340
6:17 AM $ 0.00167
+0.00%
$ 250,500 $ 113,338
6:16 AM $ 0.00167
+0.00%
$ 250,500 $ 113,338
6:15 AM $ 0.00167
+0.00%
$ 250,500 $ 113,318
6:14 AM $ 0.00167
+0.00%
$ 250,350 $ 113,318
6:13 AM $ 0.00167
+0.00%
$ 250,350 $ 113,261
6:12 AM $ 0.00167
+0.00%
$ 250,350 $ 113,261
6:11 AM $ 0.00167
+0.00%
$ 250,350 $ 113,262
6:10 AM $ 0.00167
+0.00%
$ 250,350 $ 113,262
6:09 AM $ 0.00167
+0.00%
$ 250,500 $ 113,222
6:08 AM $ 0.00167
+0.00%
$ 250,500 $ 113,222
6:07 AM $ 0.00167
+0.00%
$ 250,500 $ 113,171
6:06 AM $ 0.00167
+0.00%
$ 250,500 $ 113,171
6:05 AM $ 0.00167
+0.00%
$ 250,500 $ 113,165
6:04 AM $ 0.00167
+0.00%
$ 251,100 $ 113,165
6:03 AM $ 0.00167
+0.00%
$ 251,100 $ 113,130
6:02 AM $ 0.00167
+0.00%
$ 251,100 $ 113,130
6:01 AM $ 0.00167
+0.00%
$ 251,100 $ 113,152
6:00 AM $ 0.00167
+0.00%
$ 251,100 $ 113,152
5:59 AM $ 0.00167
+0.00%
$ 250,650 $ 113,158
5:58 AM $ 0.00167
+0.00%
$ 250,650 $ 113,158
5:57 AM $ 0.00168
+0.00%
$ 250,650 $ 113,153
5:56 AM $ 0.00168
+0.00%
$ 250,650 $ 113,153
5:55 AM $ 0.00167
+0.00%
$ 250,650 $ 113,140
5:54 AM $ 0.00167
+0.00%
$ 250,950 $ 113,140
5:53 AM $ 0.00167
+0.00%
$ 250,950 $ 113,116
5:52 AM $ 0.00167
+0.00%
$ 250,950 $ 113,116
5:51 AM $ 0.00168
+0.00%
$ 250,950 $ 113,161
5:50 AM $ 0.00168
+0.00%
$ 250,950 $ 113,161
5:49 AM $ 0.00167
+0.00%
$ 250,800 $ 113,150
5:48 AM $ 0.00167
+0.00%
$ 250,800 $ 113,150
5:47 AM $ 0.00167
+0.00%
$ 250,800 $ 113,149
5:46 AM $ 0.00167
+0.00%
$ 250,800 $ 113,149
5:45 AM $ 0.00168
+0.00%
$ 250,800 $ 113,130
5:44 AM $ 0.00168
+0.00%
$ 252,000 $ 113,130
5:43 AM $ 0.00167
+0.00%
$ 252,000 $ 113,107
5:42 AM $ 0.00167
+0.00%
$ 252,000 $ 113,107
5:41 AM $ 0.00167
+0.00%
$ 252,000 $ 113,123
5:40 AM $ 0.00168
+0.00%
$ 252,000 $ 113,123
5:39 AM $ 0.00167
+0.00%
$ 251,100 $ 113,132
5:38 AM $ 0.00168
+0.00%
$ 251,100 $ 113,146
5:37 AM $ 0.00168
+0.00%
$ 251,100 $ 113,146
5:36 AM $ 0.00168
+0.00%
$ 251,100 $ 113,148
5:35 AM $ 0.00168
+0.00%
$ 251,100 $ 113,111