GoldBrick Historical Data

GBCK Page 21
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 AM $ 0.00169
+1.07%
$ 254,100 $ 117,204
Apr 29, 8 AM $ 0.00168
-0.42%
$ 251,400 $ 116,690
Apr 29, 7 AM $ 0.00169
+0.30%
$ 253,500 $ 116,409
Apr 29, 6 AM $ 0.00168
-0.47%
$ 252,750 $ 115,065
Apr 29, 5 AM $ 0.00169
+0.30%
$ 253,800 $ 113,951
Apr 29, 4 AM $ 0.00169
+0.36%
$ 253,500 $ 113,529
Apr 29, 3 AM $ 0.00169
+0.72%
$ 253,050 $ 113,389
Apr 29, 2 AM $ 0.00168
+0.24%
$ 251,400 $ 113,357
Apr 29, 1 AM $ 0.00167
+0.06%
$ 250,950 $ 113,256
Apr 29, 12 AM $ 0.00168
+0.42%
$ 251,400 $ 113,208
Apr 28, 11 PM $ 0.00167
+0.24%
$ 250,800 $ 113,209
Apr 28, 10 PM $ 0.00167
+0.24%
$ 250,500 $ 113,155
Apr 28, 9 PM $ 0.00166
-0.48%
$ 249,450 $ 112,956
Apr 28, 8 PM $ 0.00167
+0.06%
$ 250,500 $ 112,859
Apr 28, 7 PM $ 0.00167
-0.06%
$ 249,900 $ 112,855
Apr 28, 6 PM $ 0.00167
+0.12%
$ 250,350 $ 112,756
Apr 28, 5 PM $ 0.00167
+0.48%
$ 250,050 $ 111,958
Apr 28, 4 PM $ 0.00166
-0.06%
$ 249,150 $ 116,432
Apr 28, 3 PM $ 0.00166
+0.54%
$ 249,750 $ 116,161
Apr 28, 2 PM $ 0.00166
+0.00%
$ 249,000 $ 115,744
Apr 28, 1 PM $ 0.00166
-0.36%
$ 248,700 $ 115,711
Apr 28, 12 PM $ 0.00167
+0.78%
$ 250,500 $ 115,534
Apr 28, 11 AM $ 0.00166
-0.66%
$ 249,000 $ 115,296
Apr 28, 10 AM $ 0.00167
+0.36%
$ 250,650 $ 115,052
Apr 28, 9 AM $ 0.00167
-0.12%
$ 250,350 $ 115,244
Apr 28, 8 AM $ 0.00167
-0.24%
$ 250,650 $ 115,717
Apr 28, 7 AM $ 0.00167
-0.18%
$ 250,950 $ 115,986
Apr 28, 6 AM $ 0.00168
-0.18%
$ 251,400 $ 117,260
Apr 28, 5 AM $ 0.00168
+0.12%
$ 251,850 $ 118,405
Apr 28, 4 AM $ 0.00168
+0.00%
$ 251,550 $ 118,641
Apr 28, 3 AM $ 0.00168
+0.06%
$ 251,550 $ 118,387
Apr 28, 2 AM $ 0.00168
+0.00%
$ 251,700 $ 117,847
Apr 28, 1 AM $ 0.00168
-0.12%
$ 252,450 $ 117,969
Apr 28, 12 AM $ 0.00168
-0.18%
$ 252,750 $ 118,042
Apr 27, 11 PM $ 0.00169
+0.36%
$ 253,200 $ 118,038
Apr 27, 10 PM $ 0.00168
+0.06%
$ 252,600 $ 118,237
Apr 27, 9 PM $ 0.00168
+0.24%
$ 252,150 $ 118,200
Apr 27, 8 PM $ 0.00167
-0.24%
$ 251,250 $ 117,486
Apr 27, 7 PM $ 0.00168
-0.24%
$ 251,850 $ 117,457
Apr 27, 6 PM $ 0.00169
+0.60%
$ 253,050 $ 116,955
Apr 27, 5 PM $ 0.00168
+0.06%
$ 251,850 $ 117,134
Apr 27, 4 PM $ 0.00168
+0.12%
$ 251,700 $ 111,459
Apr 27, 3 PM $ 0.00167
-1.47%
$ 250,950 $ 110,805
Apr 27, 2 PM $ 0.00169
+0.18%
$ 254,250 $ 110,402
Apr 27, 1 PM $ 0.00169
+0.06%
$ 253,650 $ 114,911
Apr 27, 12 PM $ 0.00169
-0.35%
$ 253,650 $ 114,618
Apr 27, 11 AM $ 0.0017
+0.12%
$ 255,150 $ 114,430
Apr 27, 10 AM $ 0.0017
-0.35%
$ 254,850 $ 114,256
Apr 27, 9 AM $ 0.0017
+0.06%
$ 255,000 $ 113,666
Apr 27, 8 AM $ 0.0017
-0.29%
$ 254,850 $ 113,018