GoldBrick Historical Data

GBCK Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 1 PM $ 0.00326
+0.03%
$ 488,550 $ 77,277
Jul 2, 12 PM $ 0.00325
-1.22%
$ 487,350 $ 77,342
Jul 2, 11 AM $ 0.00329
+0.58%
$ 493,350 $ 77,179
Jul 2, 10 AM $ 0.00327
+2.93%
$ 490,200 $ 76,250
Jul 2, 9 AM $ 0.00317
+1.05%
$ 476,250 $ 75,533
Jul 2, 8 AM $ 0.00315
+1.13%
$ 471,900 $ 75,365
Jul 2, 7 AM $ 0.00311
-0.32%
$ 466,650 $ 74,470
Jul 2, 6 AM $ 0.00312
-0.22%
$ 467,700 $ 74,555
Jul 2, 5 AM $ 0.00313
-0.35%
$ 469,500 $ 75,761
Jul 2, 4 AM $ 0.00314
-0.44%
$ 471,150 $ 75,626
Jul 2, 3 AM $ 0.00315
+0.54%
$ 472,350 $ 74,996
Jul 2, 2 AM $ 0.00313
+0.38%
$ 469,800 $ 75,219
Jul 2, 1 AM $ 0.00312
+1.27%
$ 468,000 $ 75,235
Jul 2, 12 AM $ 0.00308
-0.68%
$ 462,450 $ 74,927
Jul 1, 11 PM $ 0.0031
-0.45%
$ 465,750 $ 74,707
Jul 1, 10 PM $ 0.00312
-0.57%
$ 467,850 $ 74,912
Jul 1, 9 PM $ 0.00314
+1.23%
$ 470,550 $ 74,897
Jul 1, 8 PM $ 0.0031
+0.58%
$ 464,850 $ 75,305
Jul 1, 7 PM $ 0.00308
-0.45%
$ 462,150 $ 74,830
Jul 1, 6 PM $ 0.00309
-0.67%
$ 464,250 $ 75,155
Jul 1, 5 PM $ 0.00311
+1.01%
$ 466,950 $ 75,448
Jul 1, 4 PM $ 0.00308
-0.29%
$ 462,600 $ 76,269
Jul 1, 3 PM $ 0.00309
+0.32%
$ 463,800 $ 76,255
Jul 1, 2 PM $ 0.00308
+1.15%
$ 462,750 $ 75,857
Jul 1, 1 PM $ 0.00305
+2.48%
$ 457,800 $ 82,648
Jul 1, 12 PM $ 0.00297
-0.50%
$ 446,250 $ 82,646
Jul 1, 11 AM $ 0.00299
-0.53%
$ 447,900 $ 81,783
Jul 1, 10 AM $ 0.003
-0.23%
$ 450,300 $ 81,914
Jul 1, 9 AM $ 0.00301
-0.40%
$ 451,350 $ 82,624
Jul 1, 8 AM $ 0.003
+0.20%
$ 449,700 $ 81,894
Jul 1, 7 AM $ 0.00299
+0.50%
$ 448,500 $ 82,272
Jul 1, 6 AM $ 0.00297
-1.16%
$ 445,800 $ 82,324
Jul 1, 5 AM $ 0.00301
-0.66%
$ 451,050 $ 81,584
Jul 1, 4 AM $ 0.00303
+0.17%
$ 454,500 $ 81,322
Jul 1, 3 AM $ 0.00302
+1.14%
$ 453,300 $ 82,067
Jul 1, 2 AM $ 0.00299
+1.32%
$ 449,100 $ 82,116
Jul 1, 1 AM $ 0.00296
+0.41%
$ 443,400 $ 81,530
Jul 1, 12 AM $ 0.00295
+0.24%
$ 442,500 $ 81,884
Jun 30, 11 PM $ 0.00294
-0.17%
$ 441,000 $ 82,200
Jun 30, 10 PM $ 0.00294
+0.20%
$ 441,000 $ 82,698
Jun 30, 9 PM $ 0.00294
-0.24%
$ 440,400 $ 82,890
Jun 30, 8 PM $ 0.00294
+0.10%
$ 441,300 $ 83,076
Jun 30, 7 PM $ 0.00294
-0.24%
$ 441,600 $ 83,197
Jun 30, 6 PM $ 0.00295
+0.51%
$ 442,650 $ 83,019
Jun 30, 5 PM $ 0.00293
-0.27%
$ 440,250 $ 82,456
Jun 30, 4 PM $ 0.00294
+0.07%
$ 441,600 $ 81,395
Jun 30, 3 PM $ 0.00294
+1.03%
$ 441,450 $ 81,684
Jun 30, 2 PM $ 0.00291
+0.34%
$ 436,650 $ 80,095
Jun 30, 1 PM $ 0.0029
+0.07%
$ 435,150 $ 78,414
Jun 30, 12 PM $ 0.0029
-1.33%
$ 434,850 $ 78,000