Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GoldBrick Historical Data

GBCK Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 4 PM $0.00366
-0.41%
$549,600 $29,478
Sep 2, 3 PM $0.00368
+0.27%
$551,850 $29,713
Sep 2, 2 PM $0.00367
+0.03%
$550,200 $35,513
Sep 2, 1 PM $0.00367
+1.19%
$549,900 $35,169
Sep 2, 12 PM $0.00362
+0.06%
$543,300 $34,847
Sep 2, 11 AM $0.00362
-0.06%
$542,850 $35,079
Sep 2, 10 AM $0.00362
-0.63%
$543,150 $35,234
Sep 2, 9 AM $0.00364
-0.36%
$546,600 $35,508
Sep 2, 8 AM $0.00366
+2.99%
$548,550 $35,640
Sep 2, 7 AM $0.00355
+4.44%
$532,500 $35,699
Sep 2, 6 AM $0.0034
+0.12%
$509,850 $35,833
Aug 29, 7 PM $0.00389
+0.00%
$-- $42,531
Aug 29, 6 PM $0.00389
+0.34%
$583,350 $42,533
Aug 29, 5 PM $0.00388
-0.26%
$581,400 $43,075
Aug 29, 4 PM $0.00389
+0.05%
$583,050 $42,959
Aug 29, 3 PM $0.00387
-0.72%
$580,650 $42,863
Aug 29, 2 PM $0.00389
+1.06%
$583,650 $48,959
Aug 29, 1 PM $0.00385
+0.34%
$577,650 $49,347
Aug 29, 12 PM $0.00384
-0.03%
$575,850 $43,370
Aug 29, 11 AM $0.00384
+0.00%
$576,000 $43,142
Aug 29, 10 AM $0.00384
+0.23%
$575,850 $42,148
Aug 29, 9 AM $0.00383
+0.26%
$574,500 $41,426
Aug 29, 8 AM $0.00382
-0.55%
$573,000 $41,288
Aug 29, 7 AM $0.00384
+0.08%
$576,300 $41,364
Aug 29, 6 AM $0.00384
-0.39%
$575,850 $41,213
Aug 29, 5 AM $0.00385
+0.29%
$577,950 $40,374
Aug 29, 4 AM $0.00384
-0.36%
$576,150 $40,257
Aug 29, 3 AM $0.00385
+0.26%
$578,250 $39,196
Aug 29, 2 AM $0.00384
-0.36%
$576,750 $39,412
Aug 29, 1 AM $0.00386
+0.44%
$578,700 $39,478
Aug 29, 12 AM $0.00384
-0.41%
$576,150 $39,473
Aug 28, 11 PM $0.00386
+0.26%
$578,550 $39,335
Aug 28, 10 PM $0.00385
+0.55%
$577,350 $39,209
Aug 28, 9 PM $0.00383
-0.34%
$574,350 $39,041
Aug 28, 8 PM $0.00384
+0.08%
$576,450 $38,837
Aug 28, 7 PM $0.00384
+1.03%
$575,850 $38,278
Aug 28, 6 PM $0.0038
-1.81%
$569,700 $37,747
Aug 28, 5 PM $0.00387
-0.82%
$580,650 $37,216
Aug 28, 4 PM $0.0039
-0.20%
$585,450 $37,262
Aug 28, 3 PM $0.00392
-0.63%
$587,250 $38,191
Aug 28, 2 PM $0.00393
+1.08%
$589,950 $33,950
Aug 28, 1 PM $0.00389
+0.23%
$583,650 $56,348
Aug 28, 12 PM $0.00388
-0.69%
$582,300 $55,972
Aug 28, 11 AM $0.00391
-0.51%
$586,500 $55,512
Aug 28, 10 AM $0.00393
+0.38%
$589,500 $55,573
Aug 28, 9 AM $0.00392
-0.23%
$587,250 $55,680
Aug 28, 8 AM $0.00392
-0.46%
$588,600 $55,582
Aug 28, 7 AM $0.00394
-0.81%
$591,300 $55,416
Aug 28, 6 AM $0.00397
+0.10%
$595,950 $55,408
Aug 28, 5 AM $0.00397
+0.35%
$595,350 $55,616