GoldBrick Historical Data

GBCK Page 21
Download
Date Close Price change Market cap Trading volume
7:16 AM $ 0.00168
+0.00%
$ 251,700 $ 112,348
7:15 AM $ 0.00167
+0.00%
$ 251,700 $ 112,400
7:14 AM $ 0.00167
+0.00%
$ 250,650 $ 112,400
7:13 AM $ 0.00167
+0.00%
$ 250,650 $ 112,374
7:12 AM $ 0.00167
+0.00%
$ 250,650 $ 112,374
7:11 AM $ 0.00167
+0.00%
$ 250,650 $ 112,451
7:10 AM $ 0.00167
+0.00%
$ 250,650 $ 112,451
7:09 AM $ 0.00168
+0.00%
$ 251,550 $ 112,473
7:08 AM $ 0.00168
+0.00%
$ 251,550 $ 112,473
7:07 AM $ 0.00167
+0.00%
$ 251,550 $ 112,494
7:06 AM $ 0.00167
+0.00%
$ 251,550 $ 112,494
7:05 AM $ 0.00167
+0.00%
$ 251,550 $ 112,497
7:04 AM $ 0.00167
+0.00%
$ 251,250 $ 112,497
7:03 AM $ 0.00167
+0.00%
$ 251,250 $ 112,550
7:02 AM $ 0.00167
+0.00%
$ 251,250 $ 112,550
7:01 AM $ 0.00167
+0.00%
$ 251,250 $ 112,635
7:00 AM $ 0.00167
+0.00%
$ 251,250 $ 112,635
6:59 AM $ 0.00168
+0.00%
$ 251,550 $ 112,697
6:58 AM $ 0.00168
+0.00%
$ 251,550 $ 112,697
6:57 AM $ 0.00167
+0.00%
$ 251,550 $ 112,778
6:56 AM $ 0.00167
+0.00%
$ 251,550 $ 112,778
6:55 AM $ 0.00167
+0.00%
$ 251,550 $ 112,862
6:54 AM $ 0.00167
+0.00%
$ 250,800 $ 112,862
6:53 AM $ 0.00168
+0.00%
$ 250,800 $ 112,951
6:52 AM $ 0.00168
+0.00%
$ 250,800 $ 112,951
6:51 AM $ 0.00167
+0.00%
$ 250,800 $ 113,013
6:50 AM $ 0.00167
+0.00%
$ 250,800 $ 113,013
6:49 AM $ 0.00167
+0.00%
$ 250,650 $ 113,068
6:48 AM $ 0.00167
+0.00%
$ 250,650 $ 113,142
6:47 AM $ 0.00167
+0.00%
$ 250,650 $ 113,142
6:46 AM $ 0.00167
+0.00%
$ 250,650 $ 113,200
6:45 AM $ 0.00167
+0.00%
$ 250,650 $ 113,256
6:44 AM $ 0.00167
+0.00%
$ 250,500 $ 113,256
6:43 AM $ 0.00167
+0.00%
$ 250,500 $ 113,306
6:42 AM $ 0.00167
+0.00%
$ 250,500 $ 113,386
6:41 AM $ 0.00167
+0.00%
$ 250,500 $ 113,386
6:40 AM $ 0.00167
+0.00%
$ 250,500 $ 113,456
6:39 AM $ 0.00167
+0.00%
$ 250,350 $ 113,456
6:38 AM $ 0.00167
+0.00%
$ 250,350 $ 113,518
6:37 AM $ 0.00167
+0.00%
$ 250,350 $ 113,518
6:36 AM $ 0.00167
+0.00%
$ 250,350 $ 113,604
6:35 AM $ 0.00167
+0.00%
$ 250,350 $ 113,604
6:34 AM $ 0.00167
+0.00%
$ 250,350 $ 113,667
6:33 AM $ 0.00167
+0.00%
$ 250,350 $ 113,667
6:32 AM $ 0.00167
+0.00%
$ 250,350 $ 113,617
6:31 AM $ 0.00167
+0.00%
$ 250,350 $ 113,617
6:30 AM $ 0.00167
+0.00%
$ 250,350 $ 113,524
6:29 AM $ 0.00167
+0.00%
$ 250,950 $ 113,524
6:28 AM $ 0.00167
+0.00%
$ 250,950 $ 113,413
6:27 AM $ 0.00167
+0.00%
$ 250,950 $ 113,315