GoldBrick Historical Data

GBCK Page 21
Date Close Price change Market cap Trading volume
11:54 AM $ 0.00272
+0.00%
$ 408,150 $ 97,831
11:53 AM $ 0.00272
+0.00%
$ 408,150 $ 97,831
11:52 AM $ 0.00272
+0.00%
$ 408,150 $ 97,859
11:51 AM $ 0.00272
+0.00%
$ 408,150 $ 97,859
11:50 AM $ 0.00272
+0.00%
$ 408,150 $ 97,853
11:49 AM $ 0.00272
+0.00%
$ 408,750 $ 97,853
11:48 AM $ 0.00272
+0.00%
$ 408,750 $ 97,825
11:47 AM $ 0.00272
+0.00%
$ 408,750 $ 97,825
11:46 AM $ 0.00273
+0.00%
$ 408,750 $ 97,839
11:45 AM $ 0.00273
+0.00%
$ 408,750 $ 97,839
11:44 AM $ 0.00273
+0.00%
$ 409,800 $ 97,860
11:43 AM $ 0.00273
+0.00%
$ 409,800 $ 97,860
11:42 AM $ 0.00273
+0.00%
$ 409,800 $ 97,944
11:41 AM $ 0.00273
+0.00%
$ 409,800 $ 97,944
11:40 AM $ 0.00273
+0.00%
$ 409,800 $ 97,999
11:39 AM $ 0.00273
+0.00%
$ 409,650 $ 97,999
11:38 AM $ 0.00273
+0.00%
$ 409,650 $ 98,000
11:37 AM $ 0.00272
+0.00%
$ 409,650 $ 98,030
11:36 AM $ 0.00272
+0.00%
$ 409,650 $ 98,030
11:35 AM $ 0.00272
+0.00%
$ 409,650 $ 98,068
11:34 AM $ 0.00272
+0.00%
$ 408,150 $ 98,068
11:33 AM $ 0.00272
+0.00%
$ 408,150 $ 98,139
11:32 AM $ 0.00273
+0.00%
$ 408,150 $ 98,139
11:31 AM $ 0.00273
+0.00%
$ 408,150 $ 98,100
11:30 AM $ 0.00273
+0.00%
$ 408,150 $ 98,176
11:29 AM $ 0.00273
+0.00%
$ 409,200 $ 98,176
11:28 AM $ 0.00272
+0.00%
$ 409,200 $ 98,188
11:27 AM $ 0.00272
+0.00%
$ 409,200 $ 98,238
11:26 AM $ 0.00272
+0.00%
$ 409,200 $ 98,238
11:25 AM $ 0.00273
+0.00%
$ 409,200 $ 98,191
11:24 AM $ 0.00274
+0.00%
$ 410,400 $ 98,191
11:23 AM $ 0.00273
+0.00%
$ 410,400 $ 98,197
11:22 AM $ 0.00272
+0.00%
$ 410,400 $ 98,239
11:21 AM $ 0.00272
+0.00%
$ 410,400 $ 98,239
11:20 AM $ 0.00272
+0.00%
$ 410,400 $ 98,254
11:19 AM $ 0.00272
+0.00%
$ 408,000 $ 98,254
11:18 AM $ 0.00272
+0.00%
$ 408,000 $ 98,293
11:17 AM $ 0.00272
+0.00%
$ 408,000 $ 98,293
11:16 AM $ 0.00273
+0.00%
$ 408,000 $ 98,300
11:15 AM $ 0.00273
+0.00%
$ 408,000 $ 98,300
11:14 AM $ 0.00273
+0.00%
$ 408,900 $ 98,293
11:13 AM $ 0.00273
+0.00%
$ 408,900 $ 98,403
11:12 AM $ 0.00272
+0.00%
$ 408,900 $ 98,403
11:11 AM $ 0.00273
+0.00%
$ 408,900 $ 98,399
11:10 AM $ 0.00272
+0.00%
$ 408,900 $ 98,399
11:09 AM $ 0.00272
+0.00%
$ 407,850 $ 98,456
11:08 AM $ 0.00272
+0.00%
$ 407,850 $ 98,456
11:07 AM $ 0.00272
+0.00%
$ 407,850 $ 98,536
11:06 AM $ 0.00272
+0.00%
$ 407,850 $ 98,536
11:05 AM $ 0.00273
+0.00%
$ 407,850 $ 98,514