GoldBrick Historical Data

GBCK Page 22
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 AM $ 0.0017
-0.29%
$ 254,850 $ 113,018
Apr 27, 7 AM $ 0.0017
-0.23%
$ 255,600 $ 112,419
Apr 27, 6 AM $ 0.00171
-0.29%
$ 256,350 $ 112,036
Apr 27, 5 AM $ 0.00171
-1.38%
$ 257,100 $ 111,241
Apr 27, 4 AM $ 0.00174
-0.23%
$ 261,150 $ 110,596
Apr 27, 3 AM $ 0.00175
-0.17%
$ 262,050 $ 110,611
Apr 27, 2 AM $ 0.00175
+0.46%
$ 262,500 $ 110,712
Apr 27, 1 AM $ 0.00174
+0.11%
$ 261,300 $ 110,185
Apr 27, 12 AM $ 0.00174
+0.87%
$ 261,000 $ 109,693
Apr 26, 11 PM $ 0.00173
+0.12%
$ 259,650 $ 109,233
Apr 26, 10 PM $ 0.00173
-0.06%
$ 259,500 $ 108,518
Apr 26, 9 PM $ 0.00173
-0.23%
$ 259,050 $ 107,943
Apr 26, 8 PM $ 0.00172
-0.35%
$ 258,750 $ 107,974
Apr 26, 7 PM $ 0.00173
+0.29%
$ 259,650 $ 107,524
Apr 26, 6 PM $ 0.00172
+0.00%
$ 258,600 $ 107,648
Apr 26, 5 PM $ 0.00172
-0.06%
$ 258,450 $ 107,786
Apr 26, 4 PM $ 0.00172
+0.00%
$ 258,750 $ 108,583
Apr 26, 3 PM $ 0.00172
+0.00%
$ 258,750 $ 108,486
Apr 26, 2 PM $ 0.00172
+0.88%
$ 258,750 $ 108,991
Apr 26, 1 PM $ 0.00171
-0.23%
$ 256,200 $ 103,947
Apr 26, 12 PM $ 0.00171
-0.41%
$ 256,650 $ 103,853
Apr 26, 11 AM $ 0.00172
+0.41%
$ 258,450 $ 103,351
Apr 26, 10 AM $ 0.00172
-0.12%
$ 257,700 $ 103,193
Apr 26, 9 AM $ 0.00172
+0.12%
$ 258,750 $ 103,178
Apr 26, 8 AM $ 0.00172
-0.46%
$ 257,850 $ 103,121
Apr 26, 7 AM $ 0.00173
+0.23%
$ 259,050 $ 102,494
Apr 26, 6 AM $ 0.00172
-0.06%
$ 258,450 $ 101,580
Apr 26, 5 AM $ 0.00172
+0.23%
$ 258,000 $ 101,112
Apr 26, 4 AM $ 0.00172
+0.35%
$ 257,400 $ 101,056
Apr 26, 3 AM $ 0.00171
-0.18%
$ 256,500 $ 100,816
Apr 26, 2 AM $ 0.00171
+0.18%
$ 256,950 $ 100,605
Apr 26, 1 AM $ 0.00171
+0.00%
$ 256,050 $ 100,320
Apr 26, 12 AM $ 0.00171
-0.41%
$ 256,350 $ 99,950
Apr 25, 11 PM $ 0.00172
+0.47%
$ 257,850 $ 99,812
Apr 25, 10 PM $ 0.00171
-0.06%
$ 256,650 $ 99,724
Apr 25, 9 PM $ 0.00172
+0.53%
$ 257,400 $ 99,829
Apr 25, 8 PM $ 0.00171
+0.12%
$ 256,200 $ 99,820
Apr 25, 7 PM $ 0.00171
+0.06%
$ 256,050 $ 99,653
Apr 25, 6 PM $ 0.00171
+0.35%
$ 256,350 $ 99,375
Apr 25, 5 PM $ 0.00171
-0.12%
$ 256,050 $ 98,868
Apr 25, 4 PM $ 0.00171
+0.12%
$ 256,650 $ 98,471
Apr 25, 3 PM $ 0.00171
-0.75%
$ 256,650 $ 98,709
Apr 25, 2 PM $ 0.00173
+0.00%
$ 258,900 $ 97,931
Apr 25, 1 PM $ 0.00172
+0.17%
$ 258,750 $ 97,401
Apr 25, 12 PM $ 0.00172
+0.41%
$ 258,450 $ 97,095
Apr 25, 11 AM $ 0.00172
-0.52%
$ 257,400 $ 97,078
Apr 25, 10 AM $ 0.00172
-0.06%
$ 258,750 $ 102,045
Apr 25, 9 AM $ 0.00173
+0.35%
$ 258,900 $ 101,940
Apr 25, 8 AM $ 0.00172
-0.12%
$ 258,000 $ 101,736
Apr 25, 7 AM $ 0.00172
+0.35%
$ 258,300 $ 102,015