Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GoldBrick Historical Data

GBCK Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 5 AM $0.00397
+0.35%
$595,350 $55,616
Aug 28, 4 AM $0.00396
-0.08%
$593,400 $55,958
Aug 28, 3 AM $0.00396
+0.35%
$593,850 $55,683
Aug 28, 2 AM $0.00394
-0.70%
$591,750 $55,403
Aug 28, 1 AM $0.00397
+0.00%
$596,100 $55,631
Aug 28, 12 AM $0.00397
+0.13%
$595,950 $55,664
Aug 27, 11 PM $0.00397
+0.23%
$595,050 $55,665
Aug 27, 10 PM $0.00396
+0.10%
$593,850 $55,678
Aug 27, 9 PM $0.00396
-0.08%
$593,250 $55,660
Aug 27, 8 PM $0.00396
+0.15%
$593,850 $55,485
Aug 27, 7 PM $0.00395
-0.05%
$592,950 $55,307
Aug 27, 6 PM $0.00396
-0.08%
$593,250 $55,417
Aug 27, 5 PM $0.00396
-0.18%
$593,550 $55,502
Aug 27, 4 PM $0.00396
+0.15%
$594,750 $55,837
Aug 27, 3 PM $0.00396
+0.58%
$594,750 $55,129
Aug 27, 2 PM $0.00394
+4.29%
$591,300 $53,564
Aug 27, 1 PM $0.00378
-0.13%
$566,850 $31,375
Aug 27, 12 PM $0.00378
+0.03%
$567,450 $32,456
Aug 27, 11 AM $0.00378
-0.08%
$567,000 $37,470
Aug 27, 10 AM $0.00378
+0.03%
$567,300 $36,414
Aug 27, 9 AM $0.00378
+0.13%
$567,300 $35,583
Aug 27, 8 AM $0.00378
+0.24%
$566,550 $35,457
Aug 27, 7 AM $0.00377
+0.45%
$565,200 $34,381
Aug 27, 6 AM $0.00375
-0.50%
$562,650 $33,304
Aug 27, 5 AM $0.00377
+0.91%
$565,500 $32,182
Aug 27, 4 AM $0.00374
-0.27%
$560,250 $31,553
Aug 27, 3 AM $0.00375
-0.11%
$561,750 $30,473
Aug 27, 2 AM $0.00375
-0.56%
$562,350 $29,438
Aug 27, 1 AM $0.00377
+1.37%
$565,650 $28,035
Aug 27, 12 AM $0.00374
-1.08%
$561,450 $26,918
Aug 26, 11 PM $0.00378
+2.52%
$567,600 $27,433
Aug 26, 10 PM $0.00369
+1.48%
$553,650 $26,552
Aug 26, 9 PM $0.00364
+1.76%
$545,850 $25,574
Aug 26, 8 PM $0.00358
-0.17%
$536,250 $24,611
Aug 26, 7 PM $0.00358
+0.00%
$537,150 $23,702
Aug 26, 6 PM $0.00358
-0.44%
$537,150 $22,738
Aug 26, 5 PM $0.0036
+1.58%
$539,700 $21,590
Aug 26, 4 PM $0.00354
-0.48%
$531,300 $20,244
Aug 26, 3 PM $0.00356
+0.51%
$533,700 $19,028
Aug 26, 2 PM $0.00354
-0.92%
$531,000 $17,779
Aug 26, 1 PM $0.00357
-0.33%
$535,950 $16,386
Aug 26, 12 PM $0.00359
-0.11%
$537,750 $14,308
Aug 26, 11 AM $0.00359
-0.61%
$537,750 $8,558
Aug 26, 10 AM $0.00361
+1.21%
$541,050 $15,878
Aug 26, 9 AM $0.00356
-0.53%
$534,150 $15,667
Aug 26, 8 AM $0.00358
-0.20%
$536,850 $14,779
Aug 26, 7 AM $0.00359
+0.36%
$538,200 $14,779
Aug 26, 6 AM $0.00358
-0.47%
$536,250 $14,948
Aug 26, 5 AM $0.00359
+0.20%
$538,650 $15,489
Aug 26, 4 AM $0.00358
-0.20%
$537,150 $15,065