GoldBrick Historical Data

GBCK Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 12 PM $ 0.0029
-1.33%
$ 434,850 $ 78,000
Jun 30, 11 AM $ 0.00294
-0.20%
$ 441,000 $ 78,370
Jun 30, 10 AM $ 0.00294
-0.17%
$ 441,600 $ 78,307
Jun 30, 9 AM $ 0.00295
+0.03%
$ 442,350 $ 78,329
Jun 30, 8 AM $ 0.00294
-1.21%
$ 440,850 $ 78,896
Jun 30, 7 AM $ 0.00297
-0.03%
$ 445,950 $ 78,630
Jun 30, 6 AM $ 0.00297
+0.07%
$ 445,800 $ 78,011
Jun 30, 5 AM $ 0.00296
+0.27%
$ 444,300 $ 78,390
Jun 30, 4 AM $ 0.00295
-0.71%
$ 443,100 $ 77,207
Jun 30, 3 AM $ 0.00297
-0.37%
$ 446,250 $ 74,762
Jun 30, 2 AM $ 0.00299
-2.42%
$ 447,900 $ 73,314
Jun 30, 1 AM $ 0.00306
+2.68%
$ 459,000 $ 73,745
Jun 30, 12 AM $ 0.00298
-0.93%
$ 447,000 $ 73,038
Jun 29, 11 PM $ 0.00301
-0.27%
$ 451,500 $ 73,391
Jun 29, 10 PM $ 0.00302
-0.30%
$ 452,550 $ 73,688
Jun 29, 9 PM $ 0.00302
+0.10%
$ 453,450 $ 73,623
Jun 29, 8 PM $ 0.00302
-0.92%
$ 453,000 $ 73,540
Jun 29, 7 PM $ 0.00305
+1.09%
$ 457,200 $ 73,579
Jun 29, 6 PM $ 0.00302
+0.00%
$ 452,400 $ 73,206
Jun 29, 5 PM $ 0.00302
+2.10%
$ 452,550 $ 74,054
Jun 29, 4 PM $ 0.00295
-0.51%
$ 442,950 $ 74,070
Jun 29, 3 PM $ 0.00297
+0.82%
$ 445,200 $ 73,483
Jun 29, 2 PM $ 0.00294
+0.44%
$ 441,600 $ 74,775
Jun 29, 1 PM $ 0.00293
-0.20%
$ 439,650 $ 70,112
Jun 29, 12 PM $ 0.00294
+1.03%
$ 440,550 $ 76,776
Jun 29, 11 AM $ 0.00289
-1.63%
$ 433,200 $ 77,120
Jun 29, 10 AM $ 0.00294
+0.93%
$ 440,400 $ 78,303
Jun 29, 9 AM $ 0.00291
-0.27%
$ 436,200 $ 78,896
Jun 29, 8 AM $ 0.00292
+0.24%
$ 437,850 $ 79,572
Jun 29, 7 AM $ 0.00291
+0.76%
$ 436,800 $ 79,419
Jun 29, 6 AM $ 0.00289
+0.00%
$ 433,500 $ 79,627
Jun 29, 5 AM $ 0.00289
+0.91%
$ 433,500 $ 78,637
Jun 29, 4 AM $ 0.00287
-1.48%
$ 430,050 $ 80,750
Jun 29, 3 AM $ 0.00292
+1.36%
$ 437,400 $ 83,823
Jun 29, 2 AM $ 0.00288
+0.52%
$ 431,550 $ 85,248
Jun 29, 1 AM $ 0.00286
-0.10%
$ 429,300 $ 85,179
Jun 29, 12 AM $ 0.00286
-0.28%
$ 428,400 $ 85,866
Jun 28, 11 PM $ 0.00286
+2.18%
$ 429,600 $ 84,993
Jun 28, 10 PM $ 0.0028
-0.50%
$ 420,450 $ 85,129
Jun 28, 9 PM $ 0.00282
-0.91%
$ 422,550 $ 85,199
Jun 28, 8 PM $ 0.00284
+0.39%
$ 426,450 $ 85,917
Jun 28, 7 PM $ 0.00283
-0.77%
$ 424,800 $ 85,963
Jun 28, 6 PM $ 0.00285
-0.21%
$ 427,950 $ 86,297
Jun 28, 5 PM $ 0.00286
-0.17%
$ 428,700 $ 86,769
Jun 28, 4 PM $ 0.00286
-0.49%
$ 429,450 $ 87,531
Jun 28, 3 PM $ 0.00288
+0.21%
$ 431,550 $ 88,311
Jun 28, 2 PM $ 0.00287
-0.07%
$ 430,650 $ 87,626
Jun 28, 1 PM $ 0.00287
+0.17%
$ 430,950 $ 93,071
Jun 28, 12 PM $ 0.00287
-0.31%
$ 430,200 $ 86,350
Jun 28, 11 AM $ 0.00288
+0.38%
$ 431,550 $ 86,660