GoldBrick Historical Data

GBCK Page 22
Download
Date Close Price change Market cap Trading volume
12:12 PM $ 0.00272
+0.00%
$ 407,700 $ 97,430
12:11 PM $ 0.00272
+0.00%
$ 407,700 $ 97,430
12:10 PM $ 0.00272
+0.00%
$ 407,700 $ 97,492
12:09 PM $ 0.00272
+0.00%
$ 408,000 $ 97,492
12:08 PM $ 0.00272
+0.00%
$ 408,000 $ 97,575
12:07 PM $ 0.00272
+0.00%
$ 408,000 $ 97,575
12:06 PM $ 0.00272
+0.00%
$ 408,000 $ 97,653
12:05 PM $ 0.00272
+0.00%
$ 408,000 $ 97,768
12:04 PM $ 0.00272
+0.00%
$ 408,150 $ 97,768
12:03 PM $ 0.00272
+0.00%
$ 408,150 $ 97,792
12:02 PM $ 0.00272
+0.00%
$ 408,150 $ 97,792
12:01 PM $ 0.00272
+0.00%
$ 408,150 $ 97,793
12:00 PM $ 0.00272
+0.04%
$ 408,150 $ 97,793
11:59 AM $ 0.00272
+0.00%
$ 408,150 $ 97,803
11:58 AM $ 0.00272
+0.00%
$ 408,150 $ 97,803
11:57 AM $ 0.00272
+0.00%
$ 408,150 $ 97,805
11:56 AM $ 0.00272
+0.00%
$ 408,150 $ 97,805
11:55 AM $ 0.00272
+0.00%
$ 408,150 $ 97,833
11:54 AM $ 0.00272
+0.00%
$ 408,150 $ 97,831
11:53 AM $ 0.00272
+0.00%
$ 408,150 $ 97,831
11:52 AM $ 0.00272
+0.00%
$ 408,150 $ 97,859
11:51 AM $ 0.00272
+0.00%
$ 408,150 $ 97,859
11:50 AM $ 0.00272
+0.00%
$ 408,150 $ 97,853
11:49 AM $ 0.00272
+0.00%
$ 408,750 $ 97,853
11:48 AM $ 0.00272
+0.00%
$ 408,750 $ 97,825
11:47 AM $ 0.00272
+0.00%
$ 408,750 $ 97,825
11:46 AM $ 0.00273
+0.00%
$ 408,750 $ 97,839
11:45 AM $ 0.00273
+0.00%
$ 408,750 $ 97,839
11:44 AM $ 0.00273
+0.00%
$ 409,800 $ 97,860
11:43 AM $ 0.00273
+0.00%
$ 409,800 $ 97,860
11:42 AM $ 0.00273
+0.00%
$ 409,800 $ 97,944
11:41 AM $ 0.00273
+0.00%
$ 409,800 $ 97,944
11:40 AM $ 0.00273
+0.00%
$ 409,800 $ 97,999
11:39 AM $ 0.00273
+0.00%
$ 409,650 $ 97,999
11:38 AM $ 0.00273
+0.00%
$ 409,650 $ 98,000
11:37 AM $ 0.00272
+0.00%
$ 409,650 $ 98,030
11:36 AM $ 0.00272
+0.00%
$ 409,650 $ 98,030
11:35 AM $ 0.00272
+0.00%
$ 409,650 $ 98,068
11:34 AM $ 0.00272
+0.00%
$ 408,150 $ 98,068
11:33 AM $ 0.00272
+0.00%
$ 408,150 $ 98,139
11:32 AM $ 0.00273
+0.00%
$ 408,150 $ 98,139
11:31 AM $ 0.00273
+0.00%
$ 408,150 $ 98,100
11:30 AM $ 0.00273
+0.00%
$ 408,150 $ 98,176
11:29 AM $ 0.00273
+0.00%
$ 409,200 $ 98,176
11:28 AM $ 0.00272
+0.00%
$ 409,200 $ 98,188
11:27 AM $ 0.00272
+0.00%
$ 409,200 $ 98,238
11:26 AM $ 0.00272
+0.00%
$ 409,200 $ 98,238
11:25 AM $ 0.00273
+0.00%
$ 409,200 $ 98,191
11:24 AM $ 0.00274
+0.00%
$ 410,400 $ 98,191
11:23 AM $ 0.00273
+0.00%
$ 410,400 $ 98,197