GoldBrick Historical Data

GBCK Page 22
Download
Date Close Price change Market cap Trading volume
9:19 AM $ 0.00168
+0.00%
$ 251,700 $ 113,532
9:18 AM $ 0.00168
+0.00%
$ 251,700 $ 113,532
9:17 AM $ 0.00168
+0.00%
$ 251,700 $ 113,480
9:16 AM $ 0.00168
+0.00%
$ 251,700 $ 113,480
9:15 AM $ 0.00168
+0.00%
$ 251,700 $ 113,462
9:14 AM $ 0.00168
+0.00%
$ 251,550 $ 113,462
9:13 AM $ 0.00168
+0.00%
$ 251,550 $ 113,386
9:12 AM $ 0.00168
+0.00%
$ 251,550 $ 113,386
9:11 AM $ 0.00167
+0.00%
$ 251,550 $ 113,392
9:10 AM $ 0.00167
+0.00%
$ 251,550 $ 113,392
9:09 AM $ 0.00167
+0.00%
$ 251,250 $ 113,336
9:08 AM $ 0.00167
+0.00%
$ 251,250 $ 113,336
9:07 AM $ 0.00168
+0.00%
$ 251,250 $ 113,300
9:06 AM $ 0.00168
+0.00%
$ 251,250 $ 113,300
9:05 AM $ 0.00168
+0.00%
$ 251,250 $ 113,291
9:04 AM $ 0.00168
+0.00%
$ 251,850 $ 113,291
9:03 AM $ 0.00168
+0.00%
$ 251,850 $ 113,255
9:02 AM $ 0.00168
+0.00%
$ 251,850 $ 113,255
9:01 AM $ 0.00168
+0.00%
$ 251,850 $ 113,213
9:00 AM $ 0.00167
+0.00%
$ 251,850 $ 113,102
8:59 AM $ 0.00167
+0.00%
$ 250,650 $ 113,102
8:58 AM $ 0.00167
+0.00%
$ 250,650 $ 113,019
8:57 AM $ 0.00167
+0.00%
$ 250,650 $ 113,019
8:56 AM $ 0.00168
+0.00%
$ 250,650 $ 112,910
8:55 AM $ 0.00168
+0.00%
$ 250,650 $ 112,910
8:54 AM $ 0.00167
+0.00%
$ 251,250 $ 112,833
8:53 AM $ 0.00167
+0.00%
$ 251,250 $ 112,833
8:52 AM $ 0.00167
+0.00%
$ 251,250 $ 112,731
8:51 AM $ 0.00167
+0.00%
$ 251,250 $ 112,731
8:50 AM $ 0.00168
+0.00%
$ 251,250 $ 112,597
8:49 AM $ 0.00168
+0.00%
$ 251,550 $ 112,597
8:48 AM $ 0.00168
+0.00%
$ 251,550 $ 112,469
8:47 AM $ 0.00168
+0.00%
$ 251,550 $ 112,469
8:46 AM $ 0.00167
+0.00%
$ 251,550 $ 112,394
8:45 AM $ 0.00167
+0.00%
$ 251,550 $ 112,394
8:44 AM $ 0.00168
+0.00%
$ 252,000 $ 112,294
8:43 AM $ 0.00168
+0.00%
$ 252,000 $ 112,294
8:42 AM $ 0.00168
+0.00%
$ 252,000 $ 112,249
8:41 AM $ 0.00167
+0.00%
$ 252,000 $ 112,112
8:40 AM $ 0.00167
+0.00%
$ 252,000 $ 112,112
8:39 AM $ 0.00168
+0.00%
$ 251,400 $ 112,045
8:38 AM $ 0.00168
+0.00%
$ 251,400 $ 112,045
8:37 AM $ 0.00168
+0.00%
$ 251,400 $ 111,974
8:36 AM $ 0.00168
+0.00%
$ 251,400 $ 111,902
8:35 AM $ 0.00168
+0.00%
$ 251,400 $ 111,839
8:34 AM $ 0.00168
+0.00%
$ 251,700 $ 111,738
8:33 AM $ 0.00168
+0.00%
$ 251,700 $ 111,738
8:32 AM $ 0.00168
+0.00%
$ 251,700 $ 111,724
8:31 AM $ 0.00168
+0.00%
$ 251,700 $ 111,694
8:30 AM $ 0.00168
+0.00%
$ 251,700 $ 111,694