GoldBrick Historical Data

GBCK Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 11 AM $ 0.00288
+0.38%
$ 431,550 $ 86,660
Jun 28, 10 AM $ 0.00286
-0.17%
$ 429,600 $ 85,730
Jun 28, 9 AM $ 0.00287
-0.59%
$ 430,350 $ 84,548
Jun 28, 8 AM $ 0.00288
+1.69%
$ 432,450 $ 82,837
Jun 28, 7 AM $ 0.00284
+0.78%
$ 425,400 $ 83,408
Jun 28, 6 AM $ 0.00281
-0.07%
$ 422,100 $ 83,276
Jun 28, 5 AM $ 0.00282
-0.35%
$ 423,000 $ 84,741
Jun 28, 4 AM $ 0.00283
-0.04%
$ 425,250 $ 83,664
Jun 28, 3 AM $ 0.00284
+0.35%
$ 426,150 $ 83,045
Jun 28, 2 AM $ 0.00283
-0.11%
$ 423,900 $ 83,470
Jun 28, 1 AM $ 0.00283
-0.32%
$ 424,500 $ 83,749
Jun 28, 12 AM $ 0.00284
+0.39%
$ 425,850 $ 83,727
Jun 27, 11 PM $ 0.00283
-0.42%
$ 424,200 $ 84,911
Jun 27, 10 PM $ 0.00284
-0.04%
$ 426,300 $ 83,791
Jun 27, 9 PM $ 0.00284
-0.42%
$ 426,300 $ 82,950
Jun 27, 8 PM $ 0.00285
+0.00%
$ 428,250 $ 82,327
Jun 27, 7 PM $ 0.00285
-1.04%
$ 427,650 $ 82,688
Jun 27, 6 PM $ 0.00288
+0.00%
$ 432,150 $ 83,546
Jun 27, 5 PM $ 0.00288
-1.00%
$ 431,850 $ 83,119
Jun 27, 4 PM $ 0.00291
-0.10%
$ 436,650 $ 82,473
Jun 27, 3 PM $ 0.00291
+0.07%
$ 437,100 $ 81,230
Jun 27, 2 PM $ 0.00291
+0.41%
$ 437,250 $ 81,083
Jun 27, 1 PM $ 0.0029
+0.35%
$ 435,450 $ 81,783
Jun 27, 12 PM $ 0.00289
+0.45%
$ 433,050 $ 82,205
Jun 27, 11 AM $ 0.00286
-1.00%
$ 429,450 $ 81,419
Jun 27, 10 AM $ 0.00289
+0.59%
$ 433,800 $ 81,002
Jun 27, 9 AM $ 0.00287
-0.52%
$ 430,650 $ 81,157
Jun 27, 8 AM $ 0.00289
-0.38%
$ 432,900 $ 82,800
Jun 27, 7 AM $ 0.00289
+0.66%
$ 434,250 $ 83,200
Jun 27, 6 AM $ 0.00288
+0.45%
$ 432,000 $ 83,595
Jun 27, 5 AM $ 0.00287
-0.62%
$ 430,050 $ 81,765
Jun 27, 4 AM $ 0.00288
-0.66%
$ 432,000 $ 81,608
Jun 27, 3 AM $ 0.0029
+0.59%
$ 434,550 $ 81,246
Jun 27, 2 AM $ 0.00288
-0.03%
$ 432,000 $ 80,993
Jun 26, 8 PM $ 0.00309
-0.10%
$ 463,650 $ 79,338
Jun 26, 7 PM $ 0.00309
-0.13%
$ 464,100 $ 78,935
Jun 26, 6 PM $ 0.0031
+0.06%
$ 464,700 $ 77,506
Jun 26, 5 PM $ 0.0031
+0.03%
$ 464,400 $ 76,851
Jun 26, 4 PM $ 0.00309
-0.16%
$ 463,950 $ 77,110
Jun 26, 3 PM $ 0.0031
+0.23%
$ 464,700 $ 78,545
Jun 26, 2 PM $ 0.00309
+0.19%
$ 463,650 $ 77,374
Jun 26, 1 PM $ 0.00309
+2.28%
$ 464,100 $ 68,779
Jun 26, 12 PM $ 0.00302
+0.43%
$ 453,300 $ 67,347
Jun 26, 11 AM $ 0.00301
+0.13%
$ 450,900 $ 72,579
Jun 26, 10 AM $ 0.003
-0.89%
$ 450,600 $ 73,370
Jun 26, 9 AM $ 0.00303
-1.08%
$ 454,650 $ 72,786
Jun 26, 8 AM $ 0.00306
-0.91%
$ 459,150 $ 70,028
Jun 26, 7 AM $ 0.00309
+0.98%
$ 463,350 $ 69,790
Jun 26, 6 AM $ 0.00306
+1.83%
$ 458,400 $ 69,629
Jun 26, 5 AM $ 0.003
+0.64%
$ 450,000 $ 70,310