GoldBrick Historical Data

GBCK Page 23
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 AM $ 0.00172
-0.12%
$ 258,000 $ 101,736
Apr 25, 7 AM $ 0.00172
+0.35%
$ 258,300 $ 102,015
Apr 25, 6 AM $ 0.00172
-0.06%
$ 257,400 $ 102,432
Apr 25, 5 AM $ 0.00172
-0.06%
$ 257,550 $ 102,845
Apr 25, 4 AM $ 0.00172
+0.00%
$ 257,700 $ 103,093
Apr 25, 3 AM $ 0.00172
+0.17%
$ 257,700 $ 103,251
Apr 25, 2 AM $ 0.00171
-0.35%
$ 257,100 $ 103,434
Apr 25, 1 AM $ 0.00172
+0.12%
$ 257,700 $ 103,991
Apr 25, 12 AM $ 0.00172
+0.23%
$ 257,400 $ 104,409
Apr 24, 11 PM $ 0.00171
+0.12%
$ 256,950 $ 104,681
Apr 24, 10 PM $ 0.00171
-0.17%
$ 257,100 $ 104,977
Apr 24, 9 PM $ 0.00172
-0.23%
$ 258,300 $ 104,962
Apr 24, 8 PM $ 0.00173
+0.70%
$ 258,900 $ 105,312
Apr 24, 7 PM $ 0.00171
-0.17%
$ 257,250 $ 104,614
Apr 24, 6 PM $ 0.00172
-0.35%
$ 257,700 $ 104,823
Apr 24, 5 PM $ 0.00172
+0.35%
$ 258,300 $ 104,912
Apr 24, 4 PM $ 0.00172
-0.12%
$ 257,400 $ 104,660
Apr 24, 3 PM $ 0.00172
+0.70%
$ 258,600 $ 104,362
Apr 24, 2 PM $ 0.00171
+0.29%
$ 257,100 $ 104,660
Apr 24, 1 PM $ 0.00171
-0.29%
$ 256,350 $ 105,065
Apr 24, 12 PM $ 0.00171
+0.18%
$ 257,100 $ 110,430
Apr 24, 11 AM $ 0.00171
+0.12%
$ 256,350 $ 110,664
Apr 24, 10 AM $ 0.00171
+0.53%
$ 255,900 $ 105,946
Apr 24, 9 AM $ 0.0017
+0.29%
$ 255,150 $ 106,122
Apr 24, 8 AM $ 0.0017
-0.18%
$ 254,400 $ 106,384
Apr 24, 7 AM $ 0.0017
-0.35%
$ 254,850 $ 106,424
Apr 24, 6 AM $ 0.0017
+0.00%
$ 255,600 $ 106,188
Apr 24, 5 AM $ 0.0017
+0.18%
$ 255,450 $ 106,058
Apr 24, 4 AM $ 0.00169
-0.70%
$ 253,950 $ 105,857
Apr 24, 3 AM $ 0.0017
-0.35%
$ 255,750 $ 105,834
Apr 24, 2 AM $ 0.00171
-0.58%
$ 256,500 $ 106,033
Apr 24, 1 AM $ 0.00172
+0.18%
$ 257,400 $ 105,947
Apr 24, 12 AM $ 0.00171
-0.12%
$ 256,650 $ 106,198
Apr 23, 11 PM $ 0.00172
+0.53%
$ 257,400 $ 106,055
Apr 23, 10 PM $ 0.00171
-0.12%
$ 256,050 $ 106,259
Apr 23, 9 PM $ 0.00171
+0.47%
$ 256,650 $ 106,389
Apr 23, 8 PM $ 0.0017
+0.24%
$ 255,300 $ 106,086
Apr 23, 7 PM $ 0.0017
-0.29%
$ 254,550 $ 107,085
Apr 23, 6 PM $ 0.0017
+0.00%
$ 254,550 $ 107,308
Apr 23, 5 PM $ 0.0017
-0.93%
$ 254,550 $ 107,716
Apr 23, 4 PM $ 0.00171
-0.12%
$ 256,650 $ 108,325
Apr 23, 3 PM $ 0.00172
+0.41%
$ 257,550 $ 108,949
Apr 23, 2 PM $ 0.00171
+0.29%
$ 256,950 $ 109,229
Apr 23, 1 PM $ 0.00171
+0.06%
$ 256,800 $ 109,387
Apr 23, 12 PM $ 0.00171
-0.29%
$ 256,350 $ 104,733
Apr 23, 11 AM $ 0.00171
+1.12%
$ 257,100 $ 104,980
Apr 23, 10 AM $ 0.0017
+0.00%
$ 254,550 $ 105,061
Apr 23, 9 AM $ 0.0017
-0.12%
$ 254,850 $ 110,077
Apr 23, 8 AM $ 0.0017
-0.76%
$ 255,150 $ 110,371
Apr 23, 7 AM $ 0.00171
-0.12%
$ 257,100 $ 110,669