Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GoldBrick Historical Data

GBCK Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 4 AM $0.00358
-0.20%
$537,150 $15,065
Aug 26, 3 AM $0.00359
-0.36%
$538,200 $15,452
Aug 26, 2 AM $0.0036
+0.39%
$540,150 $16,084
Aug 26, 1 AM $0.00359
+0.11%
$538,650 $16,121
Aug 26, 12 AM $0.00359
+0.22%
$537,750 $16,131
Aug 25, 11 PM $0.00357
-0.50%
$535,950 $14,913
Aug 25, 10 PM $0.00359
+0.14%
$538,950 $15,458
Aug 25, 9 PM $0.00359
+0.08%
$538,200 $16,149
Aug 25, 8 PM $0.00359
-0.80%
$537,750 $16,345
Aug 25, 7 PM $0.00362
-0.77%
$542,400 $17,569
Aug 25, 6 PM $0.00364
+0.58%
$546,600 $18,190
Aug 25, 5 PM $0.00362
-0.49%
$543,450 $18,986
Aug 25, 4 PM $0.00364
+0.39%
$546,600 $19,853
Aug 25, 3 PM $0.00363
-0.16%
$544,950 $20,037
Aug 25, 2 PM $0.00364
+1.53%
$546,000 $20,920
Aug 25, 1 PM $0.00359
-1.92%
$537,750 $22,043
Aug 25, 12 PM $0.00366
+0.14%
$548,550 $23,613
Aug 25, 11 AM $0.00365
-1.14%
$547,800 $29,727
Aug 25, 10 AM $0.00369
-0.05%
$554,100 $23,793
Aug 25, 9 AM $0.0037
-0.67%
$554,400 $26,195
Aug 25, 8 AM $0.00372
+0.35%
$558,000 $28,498
Aug 25, 7 AM $0.00371
-0.59%
$556,050 $30,745
Aug 25, 6 AM $0.00373
-1.48%
$559,350 $32,553
Aug 25, 5 AM $0.00378
+0.88%
$567,450 $34,364
Aug 25, 4 AM $0.00375
-0.24%
$562,500 $36,361
Aug 25, 3 AM $0.00376
+0.56%
$564,150 $38,586
Aug 25, 2 AM $0.00374
+0.70%
$561,450 $40,524
Aug 25, 1 AM $0.00372
-1.54%
$557,550 $42,717
Aug 25, 12 AM $0.00377
+2.97%
$565,950 $45,089
Aug 24, 11 PM $0.00364
+0.92%
$545,550 $46,873
Aug 24, 10 PM $0.00361
+0.45%
$541,200 $48,140
Aug 24, 9 PM $0.00359
+0.73%
$538,800 $49,633
Aug 24, 8 PM $0.00356
-0.22%
$534,300 $51,573
Aug 24, 7 PM $0.00357
+0.34%
$535,350 $52,372
Aug 24, 6 PM $0.00356
+1.02%
$533,550 $53,950
Aug 24, 5 PM $0.00351
-1.43%
$527,250 $55,559
Aug 24, 4 PM $0.00356
-0.20%
$534,600 $57,065
Aug 24, 3 PM $0.00357
+0.73%
$536,100 $58,512
Aug 24, 2 PM $0.00355
+0.77%
$532,050 $66,249
Aug 24, 1 PM $0.00352
-1.23%
$528,150 $67,258
Aug 24, 12 PM $0.00356
+0.51%
$534,450 $68,210
Aug 24, 11 AM $0.00355
+1.43%
$531,900 $63,875
Aug 24, 10 AM $0.00349
-0.48%
$524,100 $64,650
Aug 24, 9 AM $0.00351
+1.36%
$527,250 $64,790
Aug 24, 8 AM $0.00347
-0.66%
$520,200 $64,777
Aug 24, 7 AM $0.00349
+0.06%
$523,800 $64,663
Aug 24, 6 AM $0.00349
+0.26%
$523,500 $65,088
Aug 24, 5 AM $0.00348
-0.14%
$522,000 $64,688
Aug 24, 4 AM $0.00348
+0.58%
$522,600 $64,834
Aug 24, 3 AM $0.00347
-0.54%
$520,650 $64,562