GoldBrick Historical Data

GBCK Page 23
Download
Date Close Price change Market cap Trading volume
10:06 AM $ 0.00168
+0.00%
$ 252,900 $ 114,495
10:05 AM $ 0.00168
+0.00%
$ 252,900 $ 114,495
10:04 AM $ 0.00168
+0.00%
$ 252,600 $ 114,574
10:03 AM $ 0.00168
+0.00%
$ 252,600 $ 114,574
10:02 AM $ 0.00168
+0.00%
$ 252,600 $ 114,549
10:01 AM $ 0.00168
+0.00%
$ 252,600 $ 114,549
10:00 AM $ 0.00168
+0.00%
$ 252,600 $ 114,511
9:59 AM $ 0.00168
+0.00%
$ 252,600 $ 114,511
9:58 AM $ 0.00168
+0.00%
$ 252,600 $ 114,451
9:57 AM $ 0.00168
+0.00%
$ 252,600 $ 114,451
9:56 AM $ 0.00168
+0.00%
$ 252,600 $ 114,386
9:55 AM $ 0.00168
+0.00%
$ 252,600 $ 114,386
9:54 AM $ 0.00169
+0.00%
$ 252,900 $ 114,321
9:53 AM $ 0.00169
+0.00%
$ 252,900 $ 114,321
9:52 AM $ 0.00168
+0.00%
$ 252,900 $ 114,318
9:51 AM $ 0.00168
+0.00%
$ 252,900 $ 114,270
9:50 AM $ 0.00168
+0.00%
$ 252,900 $ 114,270
9:49 AM $ 0.00168
+0.00%
$ 252,000 $ 114,220
9:48 AM $ 0.00168
+0.00%
$ 252,000 $ 114,220
9:47 AM $ 0.00168
+0.00%
$ 252,000 $ 114,186
9:46 AM $ 0.00168
+0.00%
$ 252,000 $ 114,163
9:45 AM $ 0.00168
+0.00%
$ 252,000 $ 114,163
9:44 AM $ 0.00169
+0.00%
$ 252,900 $ 114,091
9:43 AM $ 0.00168
+0.00%
$ 252,900 $ 114,062
9:42 AM $ 0.00168
+0.00%
$ 252,900 $ 114,062
9:41 AM $ 0.00168
+0.00%
$ 252,900 $ 113,998
9:40 AM $ 0.00168
+0.00%
$ 252,900 $ 113,998
9:39 AM $ 0.00169
+0.00%
$ 252,900 $ 113,972
9:38 AM $ 0.00168
+0.00%
$ 252,900 $ 113,972
9:37 AM $ 0.00168
+0.00%
$ 252,900 $ 113,901
9:36 AM $ 0.00168
+0.00%
$ 252,900 $ 113,901
9:35 AM $ 0.00168
+0.00%
$ 252,900 $ 113,838
9:34 AM $ 0.00169
+0.00%
$ 252,900 $ 113,838
9:33 AM $ 0.00168
+0.00%
$ 252,900 $ 113,807
9:32 AM $ 0.00168
+0.00%
$ 252,900 $ 113,807
9:31 AM $ 0.00168
+0.00%
$ 252,900 $ 113,767
9:30 AM $ 0.00168
+0.00%
$ 252,900 $ 113,767
9:29 AM $ 0.00169
+0.00%
$ 252,900 $ 113,716
9:28 AM $ 0.00169
+0.00%
$ 252,900 $ 113,716
9:27 AM $ 0.00168
+0.00%
$ 252,900 $ 113,698
9:26 AM $ 0.00168
+0.00%
$ 252,900 $ 113,677
9:25 AM $ 0.00168
+0.00%
$ 252,900 $ 113,677
9:24 AM $ 0.00168
+0.00%
$ 252,300 $ 113,624
9:23 AM $ 0.00168
+0.00%
$ 252,300 $ 113,624
9:22 AM $ 0.00168
+0.00%
$ 252,300 $ 113,600
9:21 AM $ 0.00168
+0.00%
$ 252,300 $ 113,578
9:20 AM $ 0.00168
+0.00%
$ 252,300 $ 113,578
9:19 AM $ 0.00168
+0.00%
$ 251,700 $ 113,532
9:18 AM $ 0.00168
+0.00%
$ 251,700 $ 113,532
9:17 AM $ 0.00168
+0.00%
$ 251,700 $ 113,480