GoldBrick Historical Data

GBCK Page 23
Download
Date Close Price change Market cap Trading volume
12:38 PM $ 0.00272
+0.00%
$ 408,150 $ 97,394
12:37 PM $ 0.00272
+0.00%
$ 408,150 $ 97,394
12:36 PM $ 0.00272
+0.00%
$ 408,150 $ 97,298
12:35 PM $ 0.00272
+0.00%
$ 408,150 $ 97,298
12:34 PM $ 0.00272
+0.00%
$ 407,700 $ 97,297
12:33 PM $ 0.00272
+0.00%
$ 407,700 $ 97,297
12:32 PM $ 0.00272
+0.00%
$ 407,700 $ 97,299
12:31 PM $ 0.00272
+0.00%
$ 407,700 $ 97,299
12:30 PM $ 0.00272
+0.00%
$ 407,700 $ 97,276
12:29 PM $ 0.00272
+0.00%
$ 407,700 $ 97,285
12:28 PM $ 0.00272
+0.00%
$ 407,700 $ 97,285
12:27 PM $ 0.00272
+0.00%
$ 407,700 $ 97,317
12:26 PM $ 0.00272
+0.00%
$ 407,700 $ 97,287
12:25 PM $ 0.00272
+0.00%
$ 407,700 $ 97,287
12:24 PM $ 0.00272
+0.00%
$ 408,000 $ 97,328
12:23 PM $ 0.00272
+0.00%
$ 408,000 $ 97,328
12:22 PM $ 0.00272
+0.00%
$ 408,000 $ 97,373
12:21 PM $ 0.00272
+0.00%
$ 408,000 $ 97,373
12:20 PM $ 0.00272
+0.00%
$ 408,000 $ 97,228
12:19 PM $ 0.00272
+0.00%
$ 408,600 $ 97,228
12:18 PM $ 0.00272
+0.00%
$ 408,600 $ 97,237
12:17 PM $ 0.00272
+0.00%
$ 408,600 $ 97,265
12:16 PM $ 0.00272
+0.00%
$ 408,600 $ 97,265
12:15 PM $ 0.00272
+0.00%
$ 408,600 $ 97,290
12:14 PM $ 0.00272
+0.00%
$ 407,700 $ 97,290
12:13 PM $ 0.00272
+0.00%
$ 407,700 $ 97,328
12:12 PM $ 0.00272
+0.00%
$ 407,700 $ 97,430
12:11 PM $ 0.00272
+0.00%
$ 407,700 $ 97,430
12:10 PM $ 0.00272
+0.00%
$ 407,700 $ 97,492
12:09 PM $ 0.00272
+0.00%
$ 408,000 $ 97,492
12:08 PM $ 0.00272
+0.00%
$ 408,000 $ 97,575
12:07 PM $ 0.00272
+0.00%
$ 408,000 $ 97,575
12:06 PM $ 0.00272
+0.00%
$ 408,000 $ 97,653
12:05 PM $ 0.00272
+0.00%
$ 408,000 $ 97,768
12:04 PM $ 0.00272
+0.00%
$ 408,150 $ 97,768
12:03 PM $ 0.00272
+0.00%
$ 408,150 $ 97,792
12:02 PM $ 0.00272
+0.00%
$ 408,150 $ 97,792
12:01 PM $ 0.00272
+0.00%
$ 408,150 $ 97,793
12:00 PM $ 0.00272
+0.04%
$ 408,150 $ 97,793
11:59 AM $ 0.00272
+0.00%
$ 408,150 $ 97,803
11:58 AM $ 0.00272
+0.00%
$ 408,150 $ 97,803
11:57 AM $ 0.00272
+0.00%
$ 408,150 $ 97,805
11:56 AM $ 0.00272
+0.00%
$ 408,150 $ 97,805
11:55 AM $ 0.00272
+0.00%
$ 408,150 $ 97,833
11:54 AM $ 0.00272
+0.00%
$ 408,150 $ 97,831
11:53 AM $ 0.00272
+0.00%
$ 408,150 $ 97,831
11:52 AM $ 0.00272
+0.00%
$ 408,150 $ 97,859
11:51 AM $ 0.00272
+0.00%
$ 408,150 $ 97,859
11:50 AM $ 0.00272
+0.00%
$ 408,150 $ 97,853
11:49 AM $ 0.00272
+0.00%
$ 408,750 $ 97,853