GoldBrick Historical Data

GBCK Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 4 AM $ 0.00298
-0.43%
$ 446,550 $ 68,288
Jun 26, 3 AM $ 0.00299
+3.46%
$ 448,500 $ 67,769
Jun 26, 2 AM $ 0.00289
-2.13%
$ 433,800 $ 67,688
Jun 26, 1 AM $ 0.00295
-0.64%
$ 443,250 $ 68,007
Jun 26, 12 AM $ 0.00297
+0.17%
$ 446,100 $ 65,136
Jun 25, 11 PM $ 0.00297
+0.54%
$ 445,200 $ 64,396
Jun 25, 10 PM $ 0.00295
+0.24%
$ 442,800 $ 64,140
Jun 25, 9 PM $ 0.00294
+1.48%
$ 441,150 $ 64,156
Jun 25, 8 PM $ 0.0029
+0.00%
$ 434,700 $ 63,534
Jun 25, 7 PM $ 0.0029
+0.24%
$ 435,300 $ 63,016
Jun 25, 6 PM $ 0.00289
-1.30%
$ 434,250 $ 63,905
Jun 25, 5 PM $ 0.00293
+1.56%
$ 439,650 $ 64,546
Jun 25, 4 PM $ 0.00289
-0.45%
$ 433,050 $ 63,648
Jun 25, 3 PM $ 0.00289
-1.30%
$ 433,500 $ 62,603
Jun 25, 2 PM $ 0.00293
+3.87%
$ 439,200 $ 63,639
Jun 25, 1 PM $ 0.00285
-4.04%
$ 427,950 $ 65,299
Jun 25, 12 PM $ 0.00297
-0.73%
$ 445,950 $ 72,379
Jun 25, 11 AM $ 0.00299
-0.17%
$ 448,800 $ 67,881
Jun 25, 10 AM $ 0.003
-0.46%
$ 449,850 $ 67,210
Jun 25, 9 AM $ 0.00302
-0.49%
$ 452,400 $ 67,053
Jun 25, 8 AM $ 0.00303
-0.13%
$ 454,650 $ 69,146
Jun 25, 7 AM $ 0.00303
+0.03%
$ 455,250 $ 69,205
Jun 25, 6 AM $ 0.00304
+0.60%
$ 455,400 $ 68,281
Jun 25, 5 AM $ 0.00302
+1.07%
$ 452,850 $ 69,562
Jun 25, 4 AM $ 0.00299
+0.84%
$ 448,050 $ 71,737
Jun 25, 3 AM $ 0.00296
+0.24%
$ 444,300 $ 72,495
Jun 25, 2 AM $ 0.00296
-0.30%
$ 443,700 $ 71,818
Jun 25, 1 AM $ 0.00297
+0.51%
$ 445,350 $ 71,403
Jun 25, 12 AM $ 0.00296
-0.74%
$ 443,550 $ 73,758
Jun 24, 11 PM $ 0.00298
+0.51%
$ 446,850 $ 73,288
Jun 24, 10 PM $ 0.00296
-0.40%
$ 444,600 $ 74,677
Jun 24, 9 PM $ 0.00297
-0.30%
$ 445,050 $ 75,918
Jun 24, 8 PM $ 0.00297
+2.59%
$ 445,650 $ 75,475
Jun 24, 7 PM $ 0.0029
+0.55%
$ 435,300 $ 74,637
Jun 24, 6 PM $ 0.00288
+1.05%
$ 432,750 $ 74,058
Jun 24, 5 PM $ 0.00285
-2.29%
$ 428,250 $ 73,890
Jun 24, 4 PM $ 0.00292
-1.12%
$ 438,000 $ 73,677
Jun 24, 3 PM $ 0.00295
-2.22%
$ 442,650 $ 73,624
Jun 24, 2 PM $ 0.00302
-0.40%
$ 452,700 $ 73,601
Jun 24, 1 PM $ 0.00303
-0.33%
$ 455,100 $ 72,767
Jun 24, 12 PM $ 0.00304
-0.75%
$ 456,600 $ 71,293
Jun 24, 11 AM $ 0.00307
+1.66%
$ 460,050 $ 71,018
Jun 24, 10 AM $ 0.00302
-0.79%
$ 452,550 $ 69,516
Jun 24, 9 AM $ 0.00304
+0.00%
$ 455,550 $ 69,033
Jun 24, 8 AM $ 0.00304
+0.13%
$ 455,850 $ 68,542
Jun 24, 7 AM $ 0.00304
-0.88%
$ 455,550 $ 66,788
Jun 24, 6 AM $ 0.00306
-0.20%
$ 459,150 $ 66,819
Jun 24, 5 AM $ 0.00307
+0.92%
$ 460,200 $ 65,684
Jun 24, 4 AM $ 0.00304
-0.36%
$ 456,000 $ 65,810
Jun 24, 3 AM $ 0.00305
+0.10%
$ 458,100 $ 64,871