GoldBrick Historical Data

GBCK Page 24
Date Close Price change Market cap Trading volume
Feb 23, 2 AM $ 0.00204
-0.63%
$ 306,000 $ 129,288
Feb 23, 1 AM $ 0.00205
-4.02%
$ 307,950 $ 129,318
Feb 23, 12 AM $ 0.00214
-1.29%
$ 320,850 $ 129,906
Feb 22, 11 PM $ 0.00217
-1.05%
$ 325,050 $ 129,937
Feb 22, 10 PM $ 0.00219
+0.05%
$ 327,900 $ 130,016
Feb 22, 9 PM $ 0.00219
+0.55%
$ 328,350 $ 130,017
Feb 22, 8 PM $ 0.00218
-0.05%
$ 326,850 $ 130,010
Feb 22, 7 PM $ 0.00218
+0.23%
$ 327,300 $ 129,891
Feb 22, 6 PM $ 0.00218
+0.18%
$ 326,550 $ 129,932
Feb 22, 5 PM $ 0.00218
-0.50%
$ 326,550 $ 129,756
Feb 22, 4 PM $ 0.00219
+0.09%
$ 328,500 $ 129,750
Feb 22, 3 PM $ 0.00219
+0.05%
$ 328,200 $ 129,725
Feb 22, 2 PM $ 0.00219
-0.46%
$ 328,650 $ 124,695
Feb 22, 1 PM $ 0.0022
-0.45%
$ 330,000 $ 124,718
Feb 22, 12 PM $ 0.00221
-1.29%
$ 331,650 $ 124,663
Feb 22, 11 AM $ 0.00224
+0.00%
$ 335,400 $ 123,654
Feb 22, 10 AM $ 0.00224
+0.27%
$ 335,400 $ 127,412
Feb 22, 9 AM $ 0.00223
+0.00%
$ 334,650 $ 126,824
Feb 22, 8 AM $ 0.00223
-0.45%
$ 334,050 $ 126,860
Feb 22, 7 AM $ 0.00224
+0.27%
$ 335,100 $ 126,757
Feb 22, 6 AM $ 0.00224
+0.22%
$ 335,550 $ 126,821
Feb 22, 5 AM $ 0.00222
-0.54%
$ 333,450 $ 126,813
Feb 22, 4 AM $ 0.00223
+0.00%
$ 334,800 $ 126,765
Feb 22, 3 AM $ 0.00222
-0.04%
$ 333,600 $ 126,825
Feb 22, 2 AM $ 0.00223
-0.36%
$ 334,050 $ 126,819
Feb 22, 1 AM $ 0.00223
+0.49%
$ 334,650 $ 126,866
Feb 22, 12 AM $ 0.00223
-0.49%
$ 333,900 $ 126,854
Feb 21, 11 PM $ 0.00223
-0.45%
$ 334,950 $ 126,880
Feb 21, 10 PM $ 0.00224
-0.58%
$ 335,550 $ 126,859
Feb 21, 9 PM $ 0.00225
+0.31%
$ 337,050 $ 126,893
Feb 21, 8 PM $ 0.00224
-0.97%
$ 336,450 $ 126,903
Feb 21, 7 PM $ 0.00226
-0.31%
$ 339,450 $ 126,969
Feb 21, 6 PM $ 0.00227
+0.44%
$ 340,350 $ 126,913
Feb 21, 5 PM $ 0.00226
-0.13%
$ 338,550 $ 126,873
Feb 21, 4 PM $ 0.00226
-0.48%
$ 339,150 $ 126,832
Feb 21, 3 PM $ 0.00227
+0.13%
$ 340,050 $ 126,907
Feb 21, 2 PM $ 0.00226
+0.62%
$ 339,600 $ 126,680
Feb 21, 1 PM $ 0.00225
+0.45%
$ 336,900 $ 126,686
Feb 21, 12 PM $ 0.00224
-0.18%
$ 335,700 $ 126,753
Feb 21, 11 AM $ 0.00224
+0.45%
$ 336,300 $ 132,235
Feb 21, 10 AM $ 0.00223
+0.00%
$ 334,200 $ 128,443
Feb 21, 9 AM $ 0.00222
+0.27%
$ 333,750 $ 128,944
Feb 21, 8 AM $ 0.00222
+0.59%
$ 332,700 $ 129,025
Feb 21, 7 AM $ 0.0022
-0.05%
$ 330,450 $ 129,010
Feb 21, 6 AM $ 0.0022
-0.63%
$ 329,700 $ 128,934
Feb 21, 5 AM $ 0.00221
-0.27%
$ 331,800 $ 128,922
Feb 21, 4 AM $ 0.00222
+0.45%
$ 332,700 $ 128,934
Feb 21, 3 AM $ 0.00221
-0.67%
$ 331,200 $ 128,998
Feb 21, 2 AM $ 0.00223
+0.45%
$ 334,050 $ 128,996
Feb 21, 1 AM $ 0.00222
+0.41%
$ 333,150 $ 128,965