Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GoldBrick Historical Data

GBCK Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 3 AM $0.00347
-0.54%
$520,650 $64,562
Aug 24, 2 AM $0.00349
+0.61%
$523,500 $63,641
Aug 24, 1 AM $0.00347
-1.61%
$520,950 $63,495
Aug 24, 12 AM $0.00352
-0.37%
$527,550 $63,228
Aug 23, 11 PM $0.00353
-0.06%
$528,900 $63,453
Aug 23, 10 PM $0.00353
+0.14%
$530,100 $63,870
Aug 23, 9 PM $0.00353
+0.54%
$529,500 $63,832
Aug 23, 8 PM $0.00351
-0.17%
$527,100 $63,952
Aug 23, 7 PM $0.00352
-0.06%
$528,450 $63,938
Aug 23, 6 PM $0.00352
-0.06%
$528,750 $62,835
Aug 23, 5 PM $0.00352
-0.11%
$528,300 $62,600
Aug 23, 4 PM $0.00353
-0.31%
$528,900 $62,440
Aug 23, 3 PM $0.00354
+0.85%
$531,750 $62,572
Aug 23, 2 PM $0.00351
-0.34%
$527,250 $56,353
Aug 23, 1 PM $0.00352
+0.46%
$528,150 $56,476
Aug 23, 12 PM $0.0035
+0.03%
$525,150 $56,535
Aug 23, 11 AM $0.0035
+0.81%
$524,700 $56,475
Aug 23, 10 AM $0.00347
+0.38%
$521,100 $56,548
Aug 23, 9 AM $0.00346
+0.32%
$519,150 $56,107
Aug 23, 8 AM $0.00345
+0.67%
$517,800 $56,001
Aug 23, 7 AM $0.00343
+0.91%
$514,500 $61,754
Aug 23, 6 AM $0.0034
-0.53%
$509,700 $61,809
Aug 23, 5 AM $0.00342
-0.41%
$512,550 $62,154
Aug 23, 4 AM $0.00343
-1.21%
$514,950 $61,824
Aug 23, 3 AM $0.00347
-1.39%
$521,100 $61,389
Aug 23, 2 AM $0.00352
-1.07%
$528,450 $62,287
Aug 23, 1 AM $0.00356
-0.22%
$533,700 $62,698
Aug 23, 12 AM $0.00357
+2.71%
$534,900 $62,866
Aug 22, 11 PM $0.00347
+0.00%
$520,500 $62,757
Aug 22, 10 PM $0.00347
+1.17%
$520,950 $62,778
Aug 22, 9 PM $0.00344
-1.49%
$515,550 $62,641
Aug 22, 8 PM $0.00349
-0.29%
$523,950 $62,697
Aug 22, 7 PM $0.0035
+0.52%
$525,750 $62,965
Aug 22, 6 PM $0.00348
+0.17%
$522,750 $64,002
Aug 22, 5 PM $0.00348
-0.20%
$521,850 $64,166
Aug 22, 4 PM $0.00348
+1.07%
$522,600 $64,111
Aug 22, 3 PM $0.00345
+0.09%
$517,200 $64,464
Aug 22, 2 PM $0.00345
-1.01%
$516,750 $69,919
Aug 22, 1 PM $0.00348
+0.06%
$521,700 $69,964
Aug 22, 12 PM $0.00347
+0.81%
$521,100 $69,943
Aug 22, 11 AM $0.00344
+0.09%
$516,600 $70,259
Aug 22, 10 AM $0.00344
-1.01%
$515,850 $70,255
Aug 22, 9 AM $0.00347
-0.06%
$521,250 $70,202
Aug 22, 8 AM $0.00348
+3.27%
$521,850 $70,426
Aug 22, 7 AM $0.00337
+0.00%
$505,650 $64,719
Aug 22, 6 AM $0.00337
-0.09%
$505,650 $64,668
Aug 22, 5 AM $0.00337
-0.03%
$506,100 $64,317
Aug 22, 4 AM $0.00337
-0.03%
$506,100 $64,728
Aug 22, 3 AM $0.00338
+0.06%
$506,400 $65,023
Aug 22, 2 AM $0.00337
-0.06%
$506,250 $64,569