GoldBrick Historical Data

GBCK Page 24
Download
Date Close Price change Market cap Trading volume
12:57 PM $ 0.00272
+0.00%
$ 407,850 $ 96,993
12:56 PM $ 0.00272
+0.00%
$ 407,850 $ 96,993
12:55 PM $ 0.00272
+0.00%
$ 407,850 $ 97,074
12:53 PM $ 0.00272
+0.00%
$ 407,850 $ 97,128
12:52 PM $ 0.00272
+0.00%
$ 407,850 $ 97,259
12:50 PM $ 0.00272
+0.00%
$ 407,850 $ 97,358
12:49 PM $ 0.00272
+0.00%
$ 407,850 $ 97,358
12:48 PM $ 0.00272
+0.00%
$ 407,850 $ 97,478
12:47 PM $ 0.00272
+0.00%
$ 407,850 $ 97,478
12:46 PM $ 0.00272
+0.00%
$ 407,850 $ 97,429
12:44 PM $ 0.00272
+0.00%
$ 408,000 $ 97,374
12:43 PM $ 0.00272
+0.00%
$ 408,000 $ 97,374
12:42 PM $ 0.00272
+0.00%
$ 408,000 $ 97,356
12:41 PM $ 0.00272
+0.00%
$ 408,000 $ 97,356
12:40 PM $ 0.00272
+0.00%
$ 408,000 $ 97,408
12:39 PM $ 0.00272
+0.00%
$ 408,150 $ 97,408
12:38 PM $ 0.00272
+0.00%
$ 408,150 $ 97,394
12:37 PM $ 0.00272
+0.00%
$ 408,150 $ 97,394
12:36 PM $ 0.00272
+0.00%
$ 408,150 $ 97,298
12:35 PM $ 0.00272
+0.00%
$ 408,150 $ 97,298
12:34 PM $ 0.00272
+0.00%
$ 407,700 $ 97,297
12:33 PM $ 0.00272
+0.00%
$ 407,700 $ 97,297
12:32 PM $ 0.00272
+0.00%
$ 407,700 $ 97,299
12:31 PM $ 0.00272
+0.00%
$ 407,700 $ 97,299
12:30 PM $ 0.00272
+0.00%
$ 407,700 $ 97,276
12:29 PM $ 0.00272
+0.00%
$ 407,700 $ 97,285
12:28 PM $ 0.00272
+0.00%
$ 407,700 $ 97,285
12:27 PM $ 0.00272
+0.00%
$ 407,700 $ 97,317
12:26 PM $ 0.00272
+0.00%
$ 407,700 $ 97,287
12:25 PM $ 0.00272
+0.00%
$ 407,700 $ 97,287
12:24 PM $ 0.00272
+0.00%
$ 408,000 $ 97,328
12:23 PM $ 0.00272
+0.00%
$ 408,000 $ 97,328
12:22 PM $ 0.00272
+0.00%
$ 408,000 $ 97,373
12:21 PM $ 0.00272
+0.00%
$ 408,000 $ 97,373
12:20 PM $ 0.00272
+0.00%
$ 408,000 $ 97,228
12:19 PM $ 0.00272
+0.00%
$ 408,600 $ 97,228
12:18 PM $ 0.00272
+0.00%
$ 408,600 $ 97,237
12:17 PM $ 0.00272
+0.00%
$ 408,600 $ 97,265
12:16 PM $ 0.00272
+0.00%
$ 408,600 $ 97,265
12:15 PM $ 0.00272
+0.00%
$ 408,600 $ 97,290
12:14 PM $ 0.00272
+0.00%
$ 407,700 $ 97,290
12:13 PM $ 0.00272
+0.00%
$ 407,700 $ 97,328
12:12 PM $ 0.00272
+0.00%
$ 407,700 $ 97,430
12:11 PM $ 0.00272
+0.00%
$ 407,700 $ 97,430
12:10 PM $ 0.00272
+0.00%
$ 407,700 $ 97,492
12:09 PM $ 0.00272
+0.00%
$ 408,000 $ 97,492
12:08 PM $ 0.00272
+0.00%
$ 408,000 $ 97,575
12:07 PM $ 0.00272
+0.00%
$ 408,000 $ 97,575
12:06 PM $ 0.00272
+0.00%
$ 408,000 $ 97,653
12:05 PM $ 0.00272
+0.00%
$ 408,000 $ 97,768