GoldBrick Historical Data

GBCK Page 24
Download
Date Close Price change Market cap Trading volume
11:02 AM $ 0.00167
+0.00%
$ 250,650 $ 112,600
11:01 AM $ 0.00168
+0.00%
$ 250,650 $ 112,669
11:00 AM $ 0.00167
+0.00%
$ 250,650 $ 112,669
10:59 AM $ 0.00167
+0.00%
$ 250,950 $ 112,728
10:58 AM $ 0.00167
+0.00%
$ 250,950 $ 112,728
10:57 AM $ 0.00167
+0.00%
$ 250,950 $ 112,775
10:56 AM $ 0.00167
+0.00%
$ 250,950 $ 112,854
10:55 AM $ 0.00167
+0.00%
$ 250,950 $ 112,854
10:54 AM $ 0.00167
+0.00%
$ 250,950 $ 112,920
10:53 AM $ 0.00167
+0.00%
$ 250,950 $ 112,920
10:52 AM $ 0.00167
+0.00%
$ 250,950 $ 113,016
10:51 AM $ 0.00167
+0.00%
$ 250,950 $ 113,016
10:50 AM $ 0.00168
+0.00%
$ 250,950 $ 113,066
10:49 AM $ 0.00167
+0.00%
$ 251,100 $ 113,066
10:48 AM $ 0.00167
+0.00%
$ 251,100 $ 113,143
10:47 AM $ 0.00167
+0.00%
$ 251,100 $ 113,143
10:46 AM $ 0.00167
+0.00%
$ 251,100 $ 113,227
10:45 AM $ 0.00167
+0.00%
$ 251,100 $ 113,227
10:44 AM $ 0.00168
+0.00%
$ 251,850 $ 113,325
10:43 AM $ 0.00168
+0.00%
$ 251,850 $ 113,325
10:42 AM $ 0.00168
+0.00%
$ 251,850 $ 113,373
10:41 AM $ 0.00168
+0.00%
$ 251,850 $ 113,373
10:40 AM $ 0.00168
+0.00%
$ 251,850 $ 113,420
10:39 AM $ 0.00168
+0.00%
$ 251,550 $ 113,509
10:38 AM $ 0.00168
+0.00%
$ 251,550 $ 113,509
10:37 AM $ 0.00167
+0.00%
$ 251,550 $ 113,532
10:36 AM $ 0.00167
+0.00%
$ 251,550 $ 113,601
10:35 AM $ 0.00167
+0.00%
$ 251,550 $ 113,601
10:34 AM $ 0.00167
+0.00%
$ 251,100 $ 113,641
10:33 AM $ 0.00167
+0.00%
$ 251,100 $ 113,641
10:32 AM $ 0.00167
+0.00%
$ 251,100 $ 113,659
10:31 AM $ 0.00167
+0.00%
$ 251,100 $ 113,715
10:30 AM $ 0.00167
+0.00%
$ 251,100 $ 113,715
10:29 AM $ 0.00168
+0.00%
$ 251,700 $ 113,775
10:28 AM $ 0.00167
+0.00%
$ 251,700 $ 113,775
10:27 AM $ 0.00167
+0.00%
$ 251,700 $ 113,838
10:26 AM $ 0.00167
+0.00%
$ 251,700 $ 113,838
10:25 AM $ 0.00168
+0.00%
$ 251,700 $ 113,915
10:24 AM $ 0.00168
+0.00%
$ 251,400 $ 113,915
10:23 AM $ 0.00168
+0.00%
$ 251,400 $ 113,957
10:22 AM $ 0.00168
+0.00%
$ 251,400 $ 113,957
10:21 AM $ 0.00167
+0.00%
$ 251,400 $ 114,004
10:20 AM $ 0.00167
+0.00%
$ 251,400 $ 114,004
10:19 AM $ 0.00167
+0.00%
$ 250,950 $ 114,064
10:18 AM $ 0.00167
+0.00%
$ 250,950 $ 114,064
10:17 AM $ 0.00168
+0.00%
$ 250,950 $ 114,158
10:16 AM $ 0.00168
+0.00%
$ 250,950 $ 114,158
10:15 AM $ 0.00168
+0.00%
$ 250,950 $ 114,200
10:14 AM $ 0.00168
+0.00%
$ 252,000 $ 114,200
10:13 AM $ 0.00167
+0.00%
$ 252,000 $ 114,298