Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GoldBrick Historical Data

GBCK Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 2 AM $0.00337
-0.06%
$506,250 $64,569
Aug 22, 1 AM $0.00337
-0.09%
$505,500 $63,602
Aug 22, 12 AM $0.00338
+0.03%
$506,400 $62,854
Aug 21, 11 PM $0.00337
-0.06%
$505,800 $63,126
Aug 21, 10 PM $0.00337
+0.00%
$506,250 $63,072
Aug 21, 9 PM $0.00338
+0.00%
$506,550 $63,293
Aug 21, 8 PM $0.00337
+0.27%
$506,100 $63,271
Aug 21, 7 PM $0.00337
-0.12%
$505,350 $63,453
Aug 21, 6 PM $0.00337
-0.03%
$506,100 $63,616
Aug 21, 5 PM $0.00338
+0.00%
$506,400 $63,757
Aug 21, 4 PM $0.00338
+0.03%
$506,400 $63,703
Aug 21, 3 PM $0.00338
-0.76%
$506,400 $63,965
Aug 21, 2 PM $0.00338
+0.33%
$507,150 $58,326
Aug 21, 1 PM $0.00337
+0.21%
$505,350 $58,470
Aug 21, 12 PM $0.00336
+0.63%
$504,150 $64,325
Aug 21, 11 AM $0.00335
-1.00%
$502,800 $64,174
Aug 21, 10 AM $0.00338
-0.41%
$507,300 $64,295
Aug 21, 9 AM $0.0034
-1.13%
$509,850 $64,613
Aug 21, 8 AM $0.00344
+2.63%
$515,550 $64,399
Aug 21, 7 AM $0.00335
+0.15%
$502,200 $64,509
Aug 21, 6 AM $0.00334
-0.27%
$501,450 $64,383
Aug 21, 5 AM $0.00335
+1.57%
$503,250 $64,482
Aug 21, 4 AM $0.0033
-0.27%
$495,150 $64,401
Aug 21, 3 AM $0.00331
+0.61%
$497,100 $64,462
Aug 21, 2 AM $0.0033
+0.27%
$494,850 $64,197
Aug 21, 1 AM $0.0033
+1.17%
$494,400 $65,186
Aug 21, 12 AM $0.00326
+0.62%
$489,000 $65,827
Aug 20, 11 PM $0.00325
+0.25%
$486,750 $65,760
Aug 20, 10 PM $0.00323
-0.34%
$485,100 $65,759
Aug 20, 9 PM $0.00325
+0.12%
$486,750 $65,638
Aug 20, 8 PM $0.00324
+0.47%
$485,850 $64,879
Aug 20, 7 PM $0.00322
+0.31%
$483,600 $64,697
Aug 20, 6 PM $0.00322
-0.86%
$482,850 $64,272
Aug 20, 5 PM $0.00325
+0.43%
$487,050 $64,244
Aug 20, 4 PM $0.00324
+0.09%
$485,550 $64,090
Aug 20, 3 PM $0.00324
+1.03%
$485,400 $63,947
Aug 20, 2 PM $0.0032
-0.25%
$480,600 $63,543
Aug 20, 1 PM $0.00321
-0.34%
$481,350 $68,678
Aug 20, 12 PM $0.00322
-0.37%
$483,000 $62,699
Aug 20, 11 AM $0.00324
+0.43%
$486,000 $62,269
Aug 20, 10 AM $0.00323
+0.00%
$484,500 $62,228
Aug 20, 9 AM $0.00323
-0.62%
$484,800 $62,111
Aug 20, 8 AM $0.00326
+2.04%
$488,250 $62,105
Aug 20, 7 AM $0.00319
+0.31%
$478,650 $61,989
Aug 20, 6 AM $0.00318
+1.50%
$477,300 $62,084
Aug 20, 5 AM $0.00314
+0.03%
$470,250 $61,949
Aug 20, 4 AM $0.00313
-0.10%
$469,650 $61,621
Aug 20, 3 AM $0.00313
-0.25%
$469,800 $62,047
Aug 20, 2 AM $0.00314
-0.82%
$470,550 $62,511
Aug 20, 1 AM $0.00316
+0.48%
$474,300 $62,335