GoldBrick Historical Data

GBCK Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 3 AM $ 0.00305
+0.10%
$ 458,100 $ 64,871
Jun 24, 2 AM $ 0.00305
-1.04%
$ 457,050 $ 64,966
Jun 24, 1 AM $ 0.00308
+0.29%
$ 461,400 $ 65,046
Jun 24, 12 AM $ 0.00307
+0.82%
$ 460,650 $ 64,887
Jun 23, 11 PM $ 0.00305
-0.33%
$ 456,900 $ 65,305
Jun 23, 10 PM $ 0.00305
+0.99%
$ 458,250 $ 65,123
Jun 23, 9 PM $ 0.00303
+0.03%
$ 453,900 $ 65,805
Jun 23, 8 PM $ 0.00302
+0.17%
$ 453,750 $ 67,080
Jun 23, 7 PM $ 0.00302
-0.07%
$ 453,000 $ 67,841
Jun 23, 6 PM $ 0.00302
+0.20%
$ 453,300 $ 67,913
Jun 23, 5 PM $ 0.00302
-0.40%
$ 452,700 $ 68,244
Jun 23, 4 PM $ 0.00303
+0.56%
$ 454,500 $ 69,696
Jun 23, 3 PM $ 0.00301
-0.79%
$ 451,950 $ 70,005
Jun 23, 2 PM $ 0.00304
+0.46%
$ 455,850 $ 69,913
Jun 23, 1 PM $ 0.00302
-0.07%
$ 453,750 $ 71,534
Jun 23, 12 PM $ 0.00303
-0.03%
$ 454,050 $ 72,139
Jun 23, 11 AM $ 0.00303
+0.46%
$ 454,650 $ 72,754
Jun 23, 10 AM $ 0.00302
-0.30%
$ 452,550 $ 74,900
Jun 23, 9 AM $ 0.00302
+0.23%
$ 453,600 $ 75,964
Jun 23, 8 AM $ 0.00302
-1.66%
$ 452,550 $ 76,871
Jun 23, 7 AM $ 0.00307
-0.26%
$ 460,200 $ 77,945
Jun 23, 6 AM $ 0.00307
-1.03%
$ 460,950 $ 77,818
Jun 23, 5 AM $ 0.0031
-1.15%
$ 465,600 $ 75,567
Jun 23, 4 AM $ 0.00313
-0.29%
$ 470,250 $ 75,054
Jun 23, 3 AM $ 0.00314
+0.00%
$ 471,750 $ 75,905
Jun 23, 2 AM $ 0.00314
+0.26%
$ 471,750 $ 76,531
Jun 23, 1 AM $ 0.00313
-0.32%
$ 470,100 $ 75,372
Jun 23, 12 AM $ 0.00315
-0.13%
$ 472,200 $ 74,621
Jun 22, 11 PM $ 0.00315
+0.06%
$ 472,800 $ 75,535
Jun 22, 10 PM $ 0.00315
-1.00%
$ 472,950 $ 75,551
Jun 22, 9 PM $ 0.00318
-0.28%
$ 477,750 $ 74,898
Jun 22, 8 PM $ 0.00319
+0.57%
$ 479,100 $ 73,893
Jun 22, 7 PM $ 0.00318
-0.35%
$ 476,550 $ 74,941
Jun 22, 6 PM $ 0.00319
-0.78%
$ 478,200 $ 75,631
Jun 22, 5 PM $ 0.00321
+0.37%
$ 482,250 $ 74,627
Jun 22, 4 PM $ 0.0032
-0.09%
$ 479,850 $ 74,013
Jun 22, 3 PM $ 0.0032
-0.62%
$ 480,300 $ 73,753
Jun 22, 2 PM $ 0.00322
-1.56%
$ 483,750 $ 73,707
Jun 22, 1 PM $ 0.00328
+0.40%
$ 491,850 $ 73,239
Jun 22, 12 PM $ 0.00326
+0.52%
$ 489,000 $ 68,747
Jun 22, 11 AM $ 0.00324
+0.19%
$ 486,450 $ 67,169
Jun 22, 10 AM $ 0.00323
+0.15%
$ 485,250 $ 65,586
Jun 22, 9 AM $ 0.00323
-0.34%
$ 484,800 $ 72,147
Jun 22, 8 AM $ 0.00324
-0.49%
$ 485,700 $ 69,940
Jun 22, 7 AM $ 0.00325
+0.87%
$ 487,800 $ 68,475
Jun 22, 6 AM $ 0.00322
-0.37%
$ 483,750 $ 69,139
Jun 22, 5 AM $ 0.00324
+0.09%
$ 486,000 $ 71,583
Jun 22, 4 AM $ 0.00324
+0.56%
$ 485,850 $ 71,816
Jun 22, 3 AM $ 0.00322
-0.34%
$ 483,150 $ 72,165
Jun 22, 2 AM $ 0.00323
-0.95%
$ 485,100 $ 71,007