GoldBrick Historical Data

GBCK Page 25
Download
Date Close Price change Market cap Trading volume
11:46 AM $ 0.00167
+0.00%
$ 251,400 $ 112,422
11:45 AM $ 0.00167
+0.00%
$ 251,400 $ 112,422
11:44 AM $ 0.00168
+0.00%
$ 251,700 $ 112,438
11:43 AM $ 0.00168
+0.00%
$ 251,700 $ 112,491
11:42 AM $ 0.00168
+0.00%
$ 251,700 $ 112,491
11:41 AM $ 0.00168
+0.00%
$ 251,700 $ 112,514
11:40 AM $ 0.00167
+0.00%
$ 251,700 $ 112,514
11:39 AM $ 0.00167
+0.00%
$ 251,250 $ 112,546
11:38 AM $ 0.00167
+0.00%
$ 251,250 $ 112,546
11:37 AM $ 0.00167
+0.00%
$ 251,250 $ 112,615
11:36 AM $ 0.00167
+0.00%
$ 251,250 $ 112,615
11:35 AM $ 0.00167
+0.00%
$ 251,250 $ 112,669
11:34 AM $ 0.00167
+0.00%
$ 250,950 $ 112,669
11:33 AM $ 0.00168
+0.00%
$ 250,950 $ 112,634
11:32 AM $ 0.00168
+0.00%
$ 250,950 $ 112,634
11:31 AM $ 0.00168
+0.00%
$ 250,950 $ 112,583
11:30 AM $ 0.00168
+0.00%
$ 250,950 $ 112,583
11:29 AM $ 0.00167
+0.00%
$ 251,250 $ 112,633
11:28 AM $ 0.00167
+0.00%
$ 251,250 $ 112,633
11:27 AM $ 0.00167
+0.00%
$ 251,250 $ 112,623
11:26 AM $ 0.00167
+0.00%
$ 251,250 $ 112,638
11:25 AM $ 0.00167
+0.00%
$ 251,250 $ 112,638
11:24 AM $ 0.00168
+0.00%
$ 251,700 $ 112,631
11:23 AM $ 0.00167
+0.00%
$ 251,700 $ 112,631
11:22 AM $ 0.00167
+0.00%
$ 251,700 $ 112,648
11:21 AM $ 0.00167
+0.00%
$ 251,700 $ 112,648
11:20 AM $ 0.00167
+0.00%
$ 251,700 $ 112,669
11:19 AM $ 0.00167
+0.00%
$ 251,100 $ 112,669
11:18 AM $ 0.00167
+0.00%
$ 251,100 $ 112,694
11:17 AM $ 0.00167
+0.00%
$ 251,100 $ 112,694
11:16 AM $ 0.00167
+0.00%
$ 251,100 $ 112,686
11:15 AM $ 0.00167
+0.00%
$ 251,100 $ 112,686
11:14 AM $ 0.00167
+0.00%
$ 251,250 $ 112,720
11:13 AM $ 0.00167
+0.00%
$ 251,250 $ 112,720
11:12 AM $ 0.00167
+0.00%
$ 251,250 $ 112,628
11:11 AM $ 0.00167
+0.00%
$ 251,250 $ 112,628
11:10 AM $ 0.00167
+0.00%
$ 251,250 $ 112,535
11:09 AM $ 0.00167
+0.00%
$ 251,100 $ 112,519
11:08 AM $ 0.00167
+0.00%
$ 251,100 $ 112,519
11:07 AM $ 0.00168
+0.00%
$ 251,100 $ 112,506
11:06 AM $ 0.00167
+0.00%
$ 251,100 $ 112,517
11:05 AM $ 0.00167
+0.00%
$ 251,100 $ 112,509
11:04 AM $ 0.00167
+0.00%
$ 250,650 $ 112,509
11:03 AM $ 0.00168
+0.00%
$ 250,650 $ 112,531
11:02 AM $ 0.00167
+0.00%
$ 250,650 $ 112,600
11:01 AM $ 0.00168
+0.00%
$ 250,650 $ 112,669
11:00 AM $ 0.00167
+0.00%
$ 250,650 $ 112,669
10:59 AM $ 0.00167
+0.00%
$ 250,950 $ 112,728
10:58 AM $ 0.00167
+0.00%
$ 250,950 $ 112,728
10:57 AM $ 0.00167
+0.00%
$ 250,950 $ 112,775