GoldBrick Historical Data

GBCK Page 25
Download
Date Close Price change Market cap Trading volume
1:24 PM $ 0.00272
+0.00%
$ 407,850 $ 96,708
1:23 PM $ 0.00272
+0.00%
$ 407,850 $ 96,708
1:22 PM $ 0.00272
+0.00%
$ 407,850 $ 96,833
1:20 PM $ 0.00272
+0.00%
$ 407,850 $ 96,885
1:19 PM $ 0.00272
+0.00%
$ 408,000 $ 96,874
1:18 PM $ 0.00272
+0.00%
$ 408,000 $ 96,874
1:17 PM $ 0.00272
+0.00%
$ 408,000 $ 97,008
1:16 PM $ 0.00272
+0.00%
$ 408,000 $ 97,008
1:15 PM $ 0.00272
+0.00%
$ 408,000 $ 97,022
1:14 PM $ 0.00272
-0.04%
$ 407,700 $ 96,976
1:12 PM $ 0.00272
+0.07%
$ 407,700 $ 96,970
1:10 PM $ 0.00272
+0.00%
$ 407,700 $ 96,909
1:09 PM $ 0.00272
+0.00%
$ 407,850 $ 96,909
1:08 PM $ 0.00272
+0.00%
$ 407,850 $ 96,883
1:07 PM $ 0.00272
+0.00%
$ 407,850 $ 96,883
1:06 PM $ 0.00272
+0.00%
$ 407,850 $ 96,892
1:05 PM $ 0.00272
+0.00%
$ 407,850 $ 96,892
1:04 PM $ 0.00272
+0.00%
$ 407,850 $ 96,896
1:03 PM $ 0.00272
+0.00%
$ 407,850 $ 96,896
1:02 PM $ 0.00272
+0.00%
$ 407,850 $ 96,856
1:01 PM $ 0.00272
+0.00%
$ 407,850 $ 96,851
1:00 PM $ 0.00272
+0.00%
$ 407,850 $ 96,851
12:59 PM $ 0.00272
+0.00%
$ 407,850 $ 96,925
12:58 PM $ 0.00272
+0.00%
$ 407,850 $ 96,925
12:57 PM $ 0.00272
+0.00%
$ 407,850 $ 96,993
12:56 PM $ 0.00272
+0.00%
$ 407,850 $ 96,993
12:55 PM $ 0.00272
+0.00%
$ 407,850 $ 97,074
12:53 PM $ 0.00272
+0.00%
$ 407,850 $ 97,128
12:52 PM $ 0.00272
+0.00%
$ 407,850 $ 97,259
12:50 PM $ 0.00272
+0.00%
$ 407,850 $ 97,358
12:49 PM $ 0.00272
+0.00%
$ 407,850 $ 97,358
12:48 PM $ 0.00272
+0.00%
$ 407,850 $ 97,478
12:47 PM $ 0.00272
+0.00%
$ 407,850 $ 97,478
12:46 PM $ 0.00272
+0.00%
$ 407,850 $ 97,429
12:44 PM $ 0.00272
+0.00%
$ 408,000 $ 97,374
12:43 PM $ 0.00272
+0.00%
$ 408,000 $ 97,374
12:42 PM $ 0.00272
+0.00%
$ 408,000 $ 97,356
12:41 PM $ 0.00272
+0.00%
$ 408,000 $ 97,356
12:40 PM $ 0.00272
+0.00%
$ 408,000 $ 97,408
12:39 PM $ 0.00272
+0.00%
$ 408,150 $ 97,408
12:38 PM $ 0.00272
+0.00%
$ 408,150 $ 97,394
12:37 PM $ 0.00272
+0.00%
$ 408,150 $ 97,394
12:36 PM $ 0.00272
+0.00%
$ 408,150 $ 97,298
12:35 PM $ 0.00272
+0.00%
$ 408,150 $ 97,298
12:34 PM $ 0.00272
+0.00%
$ 407,700 $ 97,297
12:33 PM $ 0.00272
+0.00%
$ 407,700 $ 97,297
12:32 PM $ 0.00272
+0.00%
$ 407,700 $ 97,299
12:31 PM $ 0.00272
+0.00%
$ 407,700 $ 97,299
12:30 PM $ 0.00272
+0.00%
$ 407,700 $ 97,276
12:29 PM $ 0.00272
+0.00%
$ 407,700 $ 97,285