Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GoldBrick Historical Data

GBCK Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 1 AM $0.00316
+0.48%
$474,300 $62,335
Aug 20, 12 AM $0.00315
-0.29%
$472,050 $62,424
Aug 19, 11 PM $0.00315
-0.19%
$472,950 $62,283
Aug 19, 10 PM $0.00316
-1.43%
$474,000 $62,679
Aug 19, 9 PM $0.00321
+3.72%
$481,050 $62,721
Aug 19, 8 PM $0.00311
+2.40%
$466,800 $63,423
Aug 19, 7 PM $0.00304
+0.46%
$456,600 $62,947
Aug 19, 6 PM $0.00303
+0.23%
$454,200 $63,434
Aug 19, 5 PM $0.00302
+0.10%
$453,450 $63,384
Aug 19, 4 PM $0.00302
+0.17%
$453,600 $63,678
Aug 19, 3 PM $0.00302
+1.31%
$453,150 $63,457
Aug 19, 2 PM $0.00299
+3.04%
$448,050 $63,928
Aug 19, 1 PM $0.0029
-0.14%
$434,700 $58,429
Aug 19, 12 PM $0.0029
+1.40%
$435,150 $63,332
Aug 19, 11 AM $0.00286
+0.18%
$429,000 $64,101
Aug 19, 10 AM $0.00285
-0.04%
$428,250 $64,014
Aug 19, 9 AM $0.00286
-0.07%
$428,550 $64,173
Aug 19, 8 AM $0.00286
+0.39%
$428,850 $64,159
Aug 19, 7 AM $0.00285
-0.11%
$427,200 $63,890
Aug 19, 6 AM $0.00285
-0.04%
$427,200 $63,942
Aug 19, 5 AM $0.00285
+0.21%
$427,800 $64,131
Aug 19, 4 AM $0.00285
-0.07%
$426,900 $64,420
Aug 19, 3 AM $0.00285
+0.04%
$426,900 $64,063
Aug 19, 2 AM $0.00284
+0.18%
$426,450 $63,624
Aug 19, 1 AM $0.00284
-0.63%
$425,700 $63,728
Aug 19, 12 AM $0.00285
+0.25%
$428,250 $63,624
Aug 18, 11 PM $0.00285
-0.11%
$427,200 $63,452
Aug 18, 10 PM $0.00285
+0.11%
$427,650 $62,852
Aug 18, 9 PM $0.00285
-0.11%
$427,050 $62,933
Aug 18, 8 PM $0.00285
-0.45%
$427,050 $62,897
Aug 18, 7 PM $0.00286
-0.07%
$429,000 $63,182
Aug 18, 6 PM $0.00286
+0.32%
$429,150 $63,205
Aug 18, 5 PM $0.00285
-0.04%
$427,500 $63,073
Aug 18, 4 PM $0.00285
-0.18%
$427,800 $63,191
Aug 18, 3 PM $0.00286
+0.85%
$429,150 $63,234
Aug 18, 2 PM $0.00284
+0.35%
$425,850 $63,160
Aug 18, 1 PM $0.00282
-0.21%
$423,750 $69,361
Aug 18, 12 PM $0.00283
+0.32%
$424,500 $64,390
Aug 18, 11 AM $0.00282
+0.39%
$423,600 $64,095
Aug 18, 10 AM $0.00281
-0.14%
$421,950 $64,119
Aug 18, 9 AM $0.00282
+0.18%
$422,700 $64,057
Aug 18, 8 AM $0.00281
-0.32%
$421,500 $64,297
Aug 18, 7 AM $0.00282
+0.32%
$423,450 $64,790
Aug 18, 6 AM $0.00282
+0.18%
$422,400 $64,759
Aug 18, 5 AM $0.00281
+0.43%
$421,650 $64,843
Aug 18, 4 AM $0.0028
+0.04%
$420,450 $64,991
Aug 18, 3 AM $0.0028
+0.39%
$420,150 $64,682
Aug 18, 2 AM $0.00279
-0.18%
$418,650 $65,112
Aug 18, 1 AM $0.0028
-0.64%
$419,850 $64,811
Aug 18, 12 AM $0.00282
-0.14%
$422,850 $64,837