GoldBrick Historical Data

GBCK Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 2 AM $ 0.00323
-0.95%
$ 485,100 $ 71,007
Jun 22, 1 AM $ 0.00327
+1.93%
$ 490,200 $ 70,557
Jun 22, 12 AM $ 0.0032
+0.91%
$ 480,600 $ 70,698
Jun 21, 11 PM $ 0.00317
-1.09%
$ 476,250 $ 68,651
Jun 21, 10 PM $ 0.00321
+0.09%
$ 481,800 $ 68,717
Jun 21, 9 PM $ 0.00321
-0.28%
$ 481,650 $ 68,123
Jun 21, 8 PM $ 0.00322
-1.14%
$ 482,550 $ 66,254
Jun 21, 7 PM $ 0.00325
+2.49%
$ 487,800 $ 62,617
Jun 21, 6 PM $ 0.00317
+0.00%
$ 475,950 $ 62,752
Jun 21, 5 PM $ 0.00317
-0.03%
$ 475,950 $ 63,092
Jun 21, 4 PM $ 0.00317
+0.00%
$ 476,250 $ 62,885
Jun 21, 3 PM $ 0.00317
+0.06%
$ 476,250 $ 60,254
Jun 21, 2 PM $ 0.00317
+0.03%
$ 476,100 $ 58,040
Jun 21, 1 PM $ 0.00317
+0.00%
$ 476,250 $ 58,690
Jun 21, 12 PM $ 0.00317
-1.12%
$ 476,250 $ 64,497
Jun 21, 11 AM $ 0.00322
-0.68%
$ 483,150 $ 65,892
Jun 21, 10 AM $ 0.00324
+1.89%
$ 486,450 $ 66,782
Jun 21, 9 AM $ 0.00318
-0.47%
$ 477,450 $ 60,618
Jun 21, 8 AM $ 0.0032
-0.19%
$ 479,700 $ 62,023
Jun 21, 7 AM $ 0.0032
+0.00%
$ 480,600 $ 63,965
Jun 21, 6 AM $ 0.00321
+0.03%
$ 481,200 $ 64,632
Jun 21, 5 AM $ 0.0032
-0.74%
$ 480,750 $ 65,076
Jun 21, 4 AM $ 0.00323
-0.22%
$ 484,050 $ 63,688
Jun 21, 3 AM $ 0.00323
+0.84%
$ 485,100 $ 62,408
Jun 21, 2 AM $ 0.00321
+0.34%
$ 481,050 $ 62,137
Jun 21, 1 AM $ 0.0032
+0.13%
$ 479,400 $ 62,998
Jun 21, 12 AM $ 0.00319
-0.56%
$ 478,800 $ 63,351
Jun 20, 11 PM $ 0.00321
-0.62%
$ 481,800 $ 64,532
Jun 20, 10 PM $ 0.00323
+2.05%
$ 484,800 $ 63,696
Jun 20, 9 PM $ 0.00316
+1.15%
$ 474,150 $ 65,039
Jun 20, 8 PM $ 0.00312
+0.00%
$ 468,750 $ 67,286
Jun 20, 7 PM $ 0.00312
-0.45%
$ 468,750 $ 69,883
Jun 20, 6 PM $ 0.00314
+0.51%
$ 470,700 $ 70,105
Jun 20, 5 PM $ 0.00312
+2.26%
$ 467,850 $ 69,367
Jun 20, 4 PM $ 0.00305
-0.81%
$ 458,100 $ 70,345
Jun 20, 3 PM $ 0.00308
-1.82%
$ 461,850 $ 73,585
Jun 20, 2 PM $ 0.00314
+0.93%
$ 471,150 $ 76,378
Jun 20, 1 PM $ 0.00311
-1.02%
$ 466,500 $ 75,655
Jun 20, 12 PM $ 0.00314
-0.03%
$ 471,150 $ 75,029
Jun 20, 11 AM $ 0.00315
+0.29%
$ 472,500 $ 75,300
Jun 20, 10 AM $ 0.00314
+0.13%
$ 470,550 $ 75,568
Jun 20, 9 AM $ 0.00314
+0.29%
$ 470,850 $ 74,639
Jun 20, 8 AM $ 0.00313
-0.22%
$ 469,050 $ 74,544
Jun 20, 7 AM $ 0.00313
-0.89%
$ 469,800 $ 74,041
Jun 20, 6 AM $ 0.00316
+0.54%
$ 474,000 $ 73,453
Jun 20, 5 AM $ 0.00314
+1.55%
$ 471,300 $ 72,842
Jun 20, 4 AM $ 0.00309
+1.05%
$ 464,100 $ 73,774
Jun 20, 3 AM $ 0.00306
+0.59%
$ 459,300 $ 74,608
Jun 20, 2 AM $ 0.00304
-0.16%
$ 456,600 $ 74,908
Jun 20, 1 AM $ 0.00305
+0.03%
$ 457,350 $ 75,826