GoldBrick Historical Data

GBCK Page 26
Download
Date Close Price change Market cap Trading volume
12:41 PM $ 0.00168
+0.00%
$ 252,000 $ 113,473
12:40 PM $ 0.00168
+0.00%
$ 252,000 $ 113,473
12:39 PM $ 0.00167
+0.00%
$ 250,950 $ 113,523
12:38 PM $ 0.00167
+0.00%
$ 250,950 $ 113,523
12:37 PM $ 0.00167
+0.00%
$ 250,950 $ 113,532
12:36 PM $ 0.00167
+0.00%
$ 250,950 $ 113,532
12:35 PM $ 0.00168
+0.00%
$ 250,950 $ 113,580
12:34 PM $ 0.00168
+0.00%
$ 251,400 $ 113,580
12:33 PM $ 0.00168
+0.00%
$ 251,400 $ 113,551
12:32 PM $ 0.00168
+0.00%
$ 251,400 $ 113,551
12:31 PM $ 0.00167
+0.00%
$ 251,400 $ 113,533
12:30 PM $ 0.00167
+0.00%
$ 251,400 $ 113,533
12:29 PM $ 0.00168
+0.00%
$ 251,550 $ 113,416
12:28 PM $ 0.00168
+0.00%
$ 251,550 $ 113,416
12:27 PM $ 0.00167
+0.00%
$ 251,550 $ 113,352
12:26 PM $ 0.00167
+0.00%
$ 251,550 $ 113,352
12:25 PM $ 0.00167
+0.00%
$ 251,550 $ 113,220
12:24 PM $ 0.00167
+0.00%
$ 250,350 $ 113,220
12:23 PM $ 0.00168
+0.00%
$ 250,350 $ 113,093
12:22 PM $ 0.00168
+0.00%
$ 250,350 $ 113,093
12:21 PM $ 0.00167
+0.00%
$ 250,350 $ 112,988
12:20 PM $ 0.00168
+0.00%
$ 250,350 $ 112,988
12:19 PM $ 0.00167
+0.00%
$ 251,100 $ 112,891
12:18 PM $ 0.00167
+0.00%
$ 251,100 $ 112,891
12:17 PM $ 0.00167
+0.00%
$ 251,100 $ 112,826
12:16 PM $ 0.00167
+0.00%
$ 251,100 $ 112,727
12:15 PM $ 0.00167
+0.00%
$ 251,100 $ 112,727
12:14 PM $ 0.00167
+0.00%
$ 251,250 $ 112,688
12:13 PM $ 0.00168
+0.00%
$ 251,250 $ 112,609
12:12 PM $ 0.00168
+0.00%
$ 251,250 $ 112,609
12:11 PM $ 0.00168
+0.00%
$ 251,250 $ 112,459
12:10 PM $ 0.00168
+0.00%
$ 251,250 $ 112,459
12:09 PM $ 0.00167
+0.00%
$ 250,950 $ 112,335
12:08 PM $ 0.00167
+0.00%
$ 250,950 $ 112,335
12:07 PM $ 0.00167
+0.00%
$ 250,950 $ 112,276
12:06 PM $ 0.00168
+0.00%
$ 250,950 $ 112,276
12:05 PM $ 0.00168
+0.00%
$ 250,950 $ 112,161
12:04 PM $ 0.00168
+0.00%
$ 251,400 $ 112,161
12:03 PM $ 0.00168
+0.00%
$ 251,400 $ 112,157
12:02 PM $ 0.00168
+0.00%
$ 251,400 $ 112,157
12:01 PM $ 0.00168
+0.00%
$ 251,400 $ 112,178
12:00 PM $ 0.00168
+0.00%
$ 251,400 $ 112,178
11:59 AM $ 0.00167
+0.00%
$ 251,250 $ 112,189
11:58 AM $ 0.00168
+0.00%
$ 251,250 $ 112,249
11:57 AM $ 0.00168
+0.00%
$ 251,250 $ 112,249
11:56 AM $ 0.00167
+0.00%
$ 251,250 $ 112,249
11:55 AM $ 0.00167
+0.00%
$ 251,250 $ 112,249
11:54 AM $ 0.00167
+0.00%
$ 250,800 $ 112,315
11:53 AM $ 0.00167
+0.00%
$ 250,800 $ 112,315
11:52 AM $ 0.00167
+0.00%
$ 250,800 $ 112,316