GoldBrick Historical Data

GBCK Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 1 AM $ 0.00305
+0.03%
$ 457,350 $ 75,826
Jun 20, 12 AM $ 0.00305
+0.00%
$ 457,200 $ 76,233
Jun 19, 11 PM $ 0.00305
+0.59%
$ 457,200 $ 74,993
Jun 19, 10 PM $ 0.00303
-0.03%
$ 454,650 $ 75,430
Jun 19, 9 PM $ 0.00303
-0.03%
$ 454,500 $ 74,892
Jun 19, 8 PM $ 0.00303
+0.20%
$ 454,800 $ 74,842
Jun 19, 7 PM $ 0.00302
-0.17%
$ 453,450 $ 76,427
Jun 19, 6 PM $ 0.00303
-0.59%
$ 454,200 $ 76,073
Jun 19, 5 PM $ 0.00304
+0.86%
$ 456,600 $ 76,245
Jun 19, 4 PM $ 0.00302
-0.59%
$ 453,000 $ 75,747
Jun 19, 3 PM $ 0.00304
+0.16%
$ 456,000 $ 75,475
Jun 19, 2 PM $ 0.00304
-0.23%
$ 455,850 $ 75,363
Jun 19, 1 PM $ 0.00304
+1.26%
$ 456,600 $ 76,899
Jun 19, 12 PM $ 0.003
+0.37%
$ 450,600 $ 77,603
Jun 19, 11 AM $ 0.00299
-0.07%
$ 448,500 $ 76,561
Jun 19, 10 AM $ 0.00299
+0.03%
$ 448,800 $ 76,471
Jun 19, 9 AM $ 0.00299
-0.47%
$ 448,650 $ 76,190
Jun 19, 8 AM $ 0.003
+0.60%
$ 450,750 $ 75,403
Jun 19, 7 AM $ 0.00298
-0.86%
$ 447,600 $ 75,693
Jun 19, 6 AM $ 0.003
-0.33%
$ 449,850 $ 75,952
Jun 19, 5 AM $ 0.003
+0.27%
$ 450,600 $ 75,126
Jun 19, 4 AM $ 0.003
-0.76%
$ 449,400 $ 75,521
Jun 19, 3 AM $ 0.00302
-1.37%
$ 452,850 $ 75,334
Jun 19, 2 AM $ 0.00306
-0.49%
$ 458,700 $ 75,809
Jun 19, 1 AM $ 0.00307
+0.79%
$ 460,500 $ 76,311
Jun 19, 12 AM $ 0.00305
-0.03%
$ 456,900 $ 76,547
Jun 18, 11 PM $ 0.00305
+0.20%
$ 457,050 $ 78,301
Jun 18, 10 PM $ 0.00304
-0.39%
$ 456,150 $ 78,636
Jun 18, 9 PM $ 0.00306
-0.33%
$ 458,400 $ 77,315
Jun 18, 8 PM $ 0.00306
+0.43%
$ 459,000 $ 76,919
Jun 18, 7 PM $ 0.00304
+1.13%
$ 456,750 $ 75,913
Jun 18, 6 PM $ 0.00301
+0.03%
$ 451,350 $ 74,464
Jun 18, 5 PM $ 0.00301
-0.53%
$ 451,800 $ 74,121
Jun 18, 4 PM $ 0.00302
+1.20%
$ 453,750 $ 74,402
Jun 18, 3 PM $ 0.00299
-3.73%
$ 448,650 $ 71,947
Jun 18, 2 PM $ 0.00311
+0.13%
$ 466,500 $ 77,275
Jun 18, 1 PM $ 0.00311
-0.35%
$ 467,100 $ 75,623
Jun 18, 12 PM $ 0.00313
+0.90%
$ 469,950 $ 68,746
Jun 18, 11 AM $ 0.00311
-0.92%
$ 466,050 $ 69,573
Jun 18, 10 AM $ 0.00314
-0.35%
$ 470,400 $ 69,673
Jun 18, 9 AM $ 0.00315
+0.00%
$ 472,200 $ 70,659
Jun 18, 8 AM $ 0.00315
+0.03%
$ 472,200 $ 71,880
Jun 18, 7 AM $ 0.00315
+0.93%
$ 472,050 $ 71,837
Jun 18, 6 AM $ 0.00312
+0.39%
$ 468,000 $ 72,740
Jun 18, 5 AM $ 0.00311
-0.10%
$ 465,900 $ 73,902
Jun 18, 4 AM $ 0.00311
-0.99%
$ 466,800 $ 74,244
Jun 18, 3 AM $ 0.00315
-0.60%
$ 472,500 $ 74,605
Jun 18, 2 AM $ 0.00317
+0.03%
$ 475,200 $ 74,366
Jun 18, 1 AM $ 0.00317
+0.00%
$ 475,050 $ 72,925
Jun 18, 12 AM $ 0.00317
+0.48%
$ 475,650 $ 71,745