Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GoldBrick Historical Data

GBCK Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 12 AM $0.00282
-0.14%
$422,850 $64,837
Aug 17, 11 PM $0.00282
+0.82%
$423,000 $65,341
Aug 17, 10 PM $0.00279
-0.43%
$419,100 $65,541
Aug 17, 9 PM $0.0028
-0.14%
$420,600 $65,644
Aug 17, 8 PM $0.00281
-0.11%
$421,200 $65,196
Aug 17, 7 PM $0.00281
+0.36%
$421,350 $65,366
Aug 17, 6 PM $0.0028
-0.28%
$420,600 $65,015
Aug 17, 5 PM $0.00282
+0.04%
$422,850 $64,634
Aug 17, 4 PM $0.00282
+0.18%
$423,150 $64,626
Aug 17, 3 PM $0.00281
+0.29%
$422,100 $64,756
Aug 17, 2 PM $0.00281
+0.64%
$421,950 $64,541
Aug 17, 1 PM $0.00279
-0.07%
$418,800 $58,505
Aug 17, 12 PM $0.00279
-0.50%
$418,500 $64,458
Aug 17, 11 AM $0.0028
+0.00%
$420,600 $64,553
Aug 17, 10 AM $0.00281
+0.50%
$421,350 $64,526
Aug 17, 9 AM $0.0028
+0.47%
$419,250 $64,594
Aug 17, 8 AM $0.00279
-0.43%
$418,350 $64,386
Aug 17, 7 AM $0.0028
+0.00%
$420,300 $64,394
Aug 17, 6 AM $0.0028
+0.57%
$420,600 $64,445
Aug 17, 5 AM $0.00279
-0.36%
$418,650 $64,869
Aug 17, 4 AM $0.0028
+0.32%
$419,850 $64,522
Aug 17, 3 AM $0.00279
-0.36%
$418,500 $64,831
Aug 17, 2 AM $0.0028
+0.65%
$420,000 $64,863
Aug 17, 1 AM $0.00279
+0.80%
$417,750 $65,184
Aug 17, 12 AM $0.00276
+0.15%
$414,300 $65,293
Aug 16, 11 PM $0.00276
+0.33%
$414,150 $64,921
Aug 16, 10 PM $0.00275
+0.15%
$412,200 $65,114
Aug 16, 9 PM $0.00275
-1.44%
$411,750 $65,168
Aug 16, 8 PM $0.00279
-0.18%
$417,750 $65,771
Aug 16, 7 PM $0.00279
+0.14%
$418,500 $64,719
Aug 16, 6 PM $0.00279
-0.07%
$418,200 $62,627
Aug 16, 5 PM $0.00279
-0.39%
$418,500 $60,735
Aug 16, 4 PM $0.0028
+0.18%
$420,000 $58,366
Aug 16, 3 PM $0.0028
+0.11%
$419,550 $56,151
Aug 16, 2 PM $0.00279
+0.32%
$419,100 $54,163
Aug 16, 1 PM $0.00279
+0.43%
$418,950 $51,901
Aug 16, 12 PM $0.00279
+0.40%
$418,200 $49,805
Aug 16, 11 AM $0.00278
-0.36%
$417,000 $47,505
Aug 16, 10 AM $0.00279
-0.04%
$418,950 $45,235
Aug 16, 9 AM $0.0028
+0.00%
$419,700 $42,724
Aug 16, 8 AM $0.0028
-0.11%
$419,250 $40,585
Aug 16, 7 AM $0.0028
+0.50%
$419,250 $38,164
Aug 16, 6 AM $0.00279
-0.18%
$418,050 $35,746
Aug 16, 5 AM $0.00279
+0.11%
$418,650 $33,131
Aug 16, 4 AM $0.00279
-0.54%
$418,050 $31,055
Aug 16, 3 AM $0.0028
+0.57%
$420,450 $28,730
Aug 16, 2 AM $0.00279
+0.07%
$418,050 $27,965
Aug 16, 1 AM $0.00278
-0.46%
$417,600 $27,682
Aug 16, 12 AM $0.00279
+0.07%
$419,100 $27,463
Aug 15, 11 PM $0.00279
-0.39%
$418,800 $27,401