GoldBrick Historical Data

GBCK Page 27
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 AM $ 0.00175
+0.80%
$ 263,250 $ 122,577
Apr 17, 3 AM $ 0.00174
-0.34%
$ 261,150 $ 122,475
Apr 17, 2 AM $ 0.00175
-0.23%
$ 262,200 $ 122,472
Apr 17, 1 AM $ 0.00175
-0.62%
$ 263,250 $ 121,953
Apr 17, 12 AM $ 0.00177
-0.39%
$ 264,900 $ 121,955
Apr 16, 11 PM $ 0.00177
-0.06%
$ 265,950 $ 121,937
Apr 16, 10 PM $ 0.00177
+0.45%
$ 266,100 $ 121,947
Apr 16, 9 PM $ 0.00177
-0.67%
$ 265,350 $ 121,943
Apr 16, 8 PM $ 0.00178
+1.77%
$ 267,150 $ 121,951
Apr 16, 7 PM $ 0.00175
-0.06%
$ 262,800 $ 122,100
Apr 16, 6 PM $ 0.00175
+1.86%
$ 262,800 $ 122,027
Apr 16, 5 PM $ 0.00172
+0.23%
$ 257,550 $ 122,381
Apr 16, 4 PM $ 0.00171
-1.22%
$ 256,050 $ 122,338
Apr 16, 3 PM $ 0.00173
+1.77%
$ 259,050 $ 122,232
Apr 16, 2 PM $ 0.0017
+0.53%
$ 254,400 $ 122,184
Apr 16, 1 PM $ 0.00168
-1.23%
$ 252,000 $ 124,851
Apr 16, 12 PM $ 0.0017
+0.53%
$ 255,150 $ 125,595
Apr 16, 11 AM $ 0.00169
+0.30%
$ 253,950 $ 121,083
Apr 16, 10 AM $ 0.00169
-0.35%
$ 254,250 $ 120,967
Apr 16, 9 AM $ 0.00169
-0.12%
$ 253,950 $ 121,797
Apr 16, 8 AM $ 0.00169
-0.35%
$ 253,950 $ 121,086
Apr 16, 7 AM $ 0.0017
+0.00%
$ 254,850 $ 121,618
Apr 16, 6 AM $ 0.0017
-0.06%
$ 255,150 $ 121,908
Apr 16, 5 AM $ 0.0017
+0.41%
$ 255,300 $ 121,789
Apr 16, 4 AM $ 0.00169
-0.35%
$ 254,250 $ 122,104
Apr 16, 3 AM $ 0.0017
+0.18%
$ 255,000 $ 123,335
Apr 16, 2 AM $ 0.00169
+0.24%
$ 254,100 $ 122,417
Apr 16, 1 AM $ 0.00169
-0.24%
$ 253,500 $ 122,596
Apr 16, 12 AM $ 0.00169
+0.47%
$ 254,100 $ 123,636
Apr 15, 11 PM $ 0.00169
+0.18%
$ 253,800 $ 123,065
Apr 15, 10 PM $ 0.00169
+0.36%
$ 253,350 $ 123,430
Apr 15, 9 PM $ 0.00168
-0.35%
$ 252,750 $ 122,612
Apr 15, 8 PM $ 0.00169
-0.41%
$ 253,350 $ 122,751
Apr 15, 7 PM $ 0.0017
+0.18%
$ 254,850 $ 122,573
Apr 15, 6 PM $ 0.00169
+0.77%
$ 254,250 $ 123,129
Apr 15, 5 PM $ 0.00168
-0.24%
$ 252,150 $ 121,651
Apr 15, 4 PM $ 0.00168
+0.84%
$ 252,450 $ 121,214
Apr 15, 3 PM $ 0.00167
-0.54%
$ 250,350 $ 120,347
Apr 15, 2 PM $ 0.00168
+1.08%
$ 252,000 $ 119,541
Apr 15, 1 PM $ 0.00165
-0.84%
$ 248,250 $ 116,208
Apr 15, 12 PM $ 0.00167
+0.60%
$ 250,500 $ 115,402
Apr 15, 11 AM $ 0.00166
+0.06%
$ 249,150 $ 114,373
Apr 15, 10 AM $ 0.00166
+0.48%
$ 249,000 $ 113,389
Apr 15, 9 AM $ 0.00165
-0.36%
$ 247,950 $ 116,728
Apr 15, 8 AM $ 0.00166
+0.85%
$ 248,850 $ 118,237
Apr 15, 7 AM $ 0.00165
-0.12%
$ 246,900 $ 119,109
Apr 15, 6 AM $ 0.00165
-0.24%
$ 247,200 $ 119,477
Apr 15, 5 AM $ 0.00165
-0.78%
$ 247,950 $ 119,198
Apr 15, 4 AM $ 0.00167
+0.18%
$ 249,900 $ 119,237
Apr 15, 3 AM $ 0.00166
+0.12%
$ 249,000 $ 117,855