GoldBrick Historical Data

GBCK Page 27
Download
Date Close Price change Market cap Trading volume
1:31 PM $ 0.00167
+0.00%
$ 251,250 $ 111,961
1:30 PM $ 0.00167
+0.00%
$ 251,250 $ 111,961
1:29 PM $ 0.00167
+0.00%
$ 251,250 $ 112,035
1:28 PM $ 0.00167
+0.00%
$ 251,250 $ 112,035
1:27 PM $ 0.00167
+0.00%
$ 251,250 $ 112,111
1:26 PM $ 0.00167
+0.00%
$ 251,250 $ 112,111
1:25 PM $ 0.00167
+0.00%
$ 251,250 $ 112,162
1:24 PM $ 0.00167
+0.00%
$ 251,100 $ 112,199
1:23 PM $ 0.00168
+0.00%
$ 251,100 $ 112,232
1:22 PM $ 0.00168
+0.00%
$ 251,100 $ 112,302
1:21 PM $ 0.00168
+0.00%
$ 251,100 $ 112,302
1:20 PM $ 0.00168
+0.00%
$ 251,100 $ 112,388
1:19 PM $ 0.00168
+0.00%
$ 251,400 $ 112,388
1:18 PM $ 0.00168
+0.00%
$ 251,400 $ 112,424
1:17 PM $ 0.00167
+0.00%
$ 251,400 $ 112,513
1:16 PM $ 0.00167
+0.00%
$ 251,400 $ 112,513
1:15 PM $ 0.00167
+0.00%
$ 251,400 $ 112,583
1:14 PM $ 0.00167
+0.00%
$ 250,200 $ 112,583
1:13 PM $ 0.00167
+0.00%
$ 250,200 $ 112,662
1:12 PM $ 0.00167
+0.00%
$ 250,200 $ 112,662
1:11 PM $ 0.00168
+0.00%
$ 250,200 $ 112,753
1:10 PM $ 0.00168
+0.00%
$ 250,200 $ 112,753
1:09 PM $ 0.00168
+0.00%
$ 251,850 $ 112,830
1:08 PM $ 0.00168
+0.00%
$ 251,850 $ 112,830
1:07 PM $ 0.00167
+0.00%
$ 251,850 $ 112,896
1:06 PM $ 0.00167
+0.00%
$ 251,850 $ 112,896
1:05 PM $ 0.00167
+0.00%
$ 251,850 $ 112,970
1:04 PM $ 0.00168
+0.00%
$ 251,400 $ 112,970
1:03 PM $ 0.00167
+0.00%
$ 251,400 $ 113,005
1:02 PM $ 0.00167
+0.00%
$ 251,400 $ 113,005
1:01 PM $ 0.00168
+0.00%
$ 251,400 $ 113,022
1:00 PM $ 0.00168
+0.00%
$ 251,400 $ 113,022
12:59 PM $ 0.00168
+0.00%
$ 252,000 $ 113,059
12:58 PM $ 0.00168
+0.00%
$ 252,000 $ 113,059
12:57 PM $ 0.00167
+0.00%
$ 252,000 $ 113,109
12:56 PM $ 0.00167
+0.00%
$ 252,000 $ 113,109
12:55 PM $ 0.00167
+0.00%
$ 252,000 $ 113,148
12:54 PM $ 0.00168
+0.00%
$ 251,400 $ 113,148
12:53 PM $ 0.00168
+0.00%
$ 251,400 $ 113,176
12:52 PM $ 0.00168
+0.00%
$ 251,400 $ 113,228
12:51 PM $ 0.00168
+0.00%
$ 251,400 $ 113,228
12:50 PM $ 0.00167
+0.00%
$ 251,400 $ 113,271
12:49 PM $ 0.00167
+0.00%
$ 251,100 $ 113,271
12:48 PM $ 0.00167
+0.00%
$ 251,100 $ 113,292
12:47 PM $ 0.00168
+0.00%
$ 251,100 $ 113,339
12:46 PM $ 0.00168
+0.00%
$ 251,100 $ 113,339
12:45 PM $ 0.00168
+0.00%
$ 251,100 $ 113,368
12:44 PM $ 0.00168
+0.00%
$ 252,000 $ 113,368
12:43 PM $ 0.00168
+0.00%
$ 252,000 $ 113,422
12:42 PM $ 0.00168
+0.00%
$ 252,000 $ 113,422