GoldBrick Historical Data

GBCK Page 27
Download
Date Close Price change Market cap Trading volume
2:07 PM $ 0.0028
+0.00%
$ 420,300 $ 96,261
2:06 PM $ 0.0028
+0.00%
$ 420,300 $ 96,261
2:05 PM $ 0.0028
+0.00%
$ 420,300 $ 96,140
2:04 PM $ 0.0028
+0.00%
$ 420,000 $ 96,140
2:03 PM $ 0.0028
+0.00%
$ 420,000 $ 96,031
2:02 PM $ 0.0028
+0.00%
$ 420,000 $ 96,031
2:01 PM $ 0.0028
+0.00%
$ 420,000 $ 95,991
2:00 PM $ 0.0028
+0.00%
$ 420,000 $ 95,991
1:59 PM $ 0.0028
+0.00%
$ 420,600 $ 95,949
1:58 PM $ 0.00281
+0.00%
$ 420,600 $ 95,949
1:57 PM $ 0.00281
+0.00%
$ 420,600 $ 95,992
1:56 PM $ 0.00281
+0.00%
$ 420,600 $ 95,992
1:55 PM $ 0.00281
+0.00%
$ 420,600 $ 96,023
1:54 PM $ 0.0028
+0.00%
$ 420,000 $ 96,023
1:53 PM $ 0.0028
+0.00%
$ 420,000 $ 96,018
1:52 PM $ 0.0028
+0.00%
$ 420,000 $ 96,018
1:51 PM $ 0.0028
+0.00%
$ 420,000 $ 96,076
1:50 PM $ 0.00282
+0.00%
$ 420,000 $ 96,076
1:49 PM $ 0.00282
+0.00%
$ 422,850 $ 96,105
1:48 PM $ 0.00281
+0.00%
$ 422,850 $ 96,105
1:47 PM $ 0.00281
+0.00%
$ 422,850 $ 96,189
1:46 PM $ 0.00281
+0.00%
$ 422,850 $ 96,189
1:45 PM $ 0.00281
+0.00%
$ 422,850 $ 96,219
1:44 PM $ 0.00281
+0.00%
$ 421,800 $ 96,219
1:43 PM $ 0.0028
+0.00%
$ 421,800 $ 96,322
1:42 PM $ 0.0028
+0.00%
$ 421,800 $ 96,322
1:41 PM $ 0.00281
+0.00%
$ 421,800 $ 96,352
1:40 PM $ 0.00281
+0.00%
$ 421,800 $ 96,424
1:39 PM $ 0.0028
+0.00%
$ 420,150 $ 96,424
1:38 PM $ 0.00278
+0.00%
$ 420,150 $ 96,522
1:37 PM $ 0.00278
+0.00%
$ 420,150 $ 96,522
1:36 PM $ 0.00278
-0.11%
$ 420,150 $ 96,633
1:34 PM $ 0.00278
+0.00%
$ 417,600 $ 96,745
1:33 PM $ 0.00278
+0.00%
$ 417,600 $ 96,745
1:32 PM $ 0.00276
+0.00%
$ 417,600 $ 96,829
1:31 PM $ 0.00276
+0.00%
$ 417,600 $ 96,829
1:30 PM $ 0.00276
+0.00%
$ 417,600 $ 96,811
1:29 PM $ 0.00273
+0.00%
$ 409,950 $ 96,811
1:28 PM $ 0.00272
+0.00%
$ 409,950 $ 96,596
1:27 PM $ 0.00272
+0.00%
$ 409,950 $ 96,596
1:26 PM $ 0.00272
+0.00%
$ 409,950 $ 96,685
1:24 PM $ 0.00272
+0.00%
$ 407,850 $ 96,708
1:23 PM $ 0.00272
+0.00%
$ 407,850 $ 96,708
1:22 PM $ 0.00272
+0.00%
$ 407,850 $ 96,833
1:20 PM $ 0.00272
+0.00%
$ 407,850 $ 96,885
1:19 PM $ 0.00272
+0.00%
$ 408,000 $ 96,874
1:18 PM $ 0.00272
+0.00%
$ 408,000 $ 96,874
1:17 PM $ 0.00272
+0.00%
$ 408,000 $ 97,008
1:16 PM $ 0.00272
+0.00%
$ 408,000 $ 97,008
1:15 PM $ 0.00272
+0.00%
$ 408,000 $ 97,022