GoldBrick Historical Data

GBCK Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 12 AM $ 0.00317
+0.48%
$ 475,650 $ 71,745
Jun 17, 11 PM $ 0.00315
+0.38%
$ 473,100 $ 71,599
Jun 17, 10 PM $ 0.00314
+0.22%
$ 471,450 $ 71,092
Jun 17, 9 PM $ 0.00314
-0.32%
$ 470,400 $ 72,576
Jun 17, 8 PM $ 0.00315
+0.35%
$ 471,900 $ 72,962
Jun 17, 7 PM $ 0.00314
-2.76%
$ 470,850 $ 73,007
Jun 17, 6 PM $ 0.00323
-0.37%
$ 484,350 $ 74,100
Jun 17, 5 PM $ 0.00324
+0.62%
$ 486,300 $ 74,455
Jun 17, 4 PM $ 0.00323
+0.00%
$ 483,900 $ 73,685
Jun 17, 3 PM $ 0.00323
+1.96%
$ 484,500 $ 76,809
Jun 17, 2 PM $ 0.00317
-0.38%
$ 475,050 $ 72,396
Jun 17, 1 PM $ 0.00318
+0.13%
$ 476,700 $ 72,423
Jun 17, 12 PM $ 0.00317
+0.35%
$ 475,650 $ 79,271
Jun 17, 11 AM $ 0.00316
-0.19%
$ 474,150 $ 78,960
Jun 17, 10 AM $ 0.00317
+0.09%
$ 475,350 $ 78,261
Jun 17, 9 AM $ 0.00317
-0.06%
$ 475,050 $ 78,444
Jun 17, 8 AM $ 0.00316
-1.65%
$ 474,300 $ 78,408
Jun 17, 7 AM $ 0.00321
-0.06%
$ 480,900 $ 78,809
Jun 17, 6 AM $ 0.00321
-0.56%
$ 481,650 $ 78,357
Jun 17, 5 AM $ 0.00322
-0.15%
$ 483,750 $ 77,601
Jun 17, 4 AM $ 0.00323
+0.37%
$ 484,500 $ 77,191
Jun 17, 3 AM $ 0.00322
-0.77%
$ 482,700 $ 76,904
Jun 17, 2 AM $ 0.00323
+0.09%
$ 485,100 $ 77,712
Jun 17, 1 AM $ 0.00323
+0.53%
$ 484,650 $ 78,350
Jun 17, 12 AM $ 0.00322
+0.12%
$ 482,400 $ 79,575
Jun 16, 11 PM $ 0.00322
-0.28%
$ 482,850 $ 79,799
Jun 16, 10 PM $ 0.00323
-0.49%
$ 484,050 $ 80,075
Jun 16, 9 PM $ 0.00324
-0.49%
$ 485,850 $ 80,465
Jun 16, 8 PM $ 0.00326
+0.52%
$ 488,400 $ 80,863
Jun 16, 7 PM $ 0.00324
-0.43%
$ 485,550 $ 80,495
Jun 16, 6 PM $ 0.00325
+0.50%
$ 487,200 $ 80,125
Jun 16, 5 PM $ 0.00323
+1.06%
$ 484,950 $ 80,465
Jun 16, 4 PM $ 0.0032
-0.12%
$ 480,750 $ 79,740
Jun 16, 3 PM $ 0.00321
+0.50%
$ 481,500 $ 78,441
Jun 16, 2 PM $ 0.00319
-1.24%
$ 478,800 $ 77,393
Jun 16, 1 PM $ 0.00323
-1.46%
$ 484,800 $ 78,496
Jun 16, 12 PM $ 0.00328
-0.03%
$ 491,400 $ 71,366
Jun 16, 11 AM $ 0.00327
-0.18%
$ 491,250 $ 71,755
Jun 16, 10 AM $ 0.00328
-0.12%
$ 491,400 $ 71,667
Jun 16, 9 AM $ 0.00329
-0.33%
$ 493,050 $ 76,426
Jun 16, 8 AM $ 0.00329
+0.86%
$ 493,950 $ 76,244
Jun 16, 7 AM $ 0.00326
+0.62%
$ 489,300 $ 75,413
Jun 16, 6 AM $ 0.00324
+0.22%
$ 486,300 $ 74,864
Jun 16, 5 AM $ 0.00323
+0.75%
$ 485,250 $ 75,566
Jun 16, 4 AM $ 0.00321
-0.56%
$ 481,650 $ 75,776
Jun 16, 3 AM $ 0.00322
+0.84%
$ 483,600 $ 76,700
Jun 16, 2 AM $ 0.0032
-1.48%
$ 479,400 $ 77,053
Jun 16, 1 AM $ 0.00324
-0.18%
$ 485,850 $ 76,605
Jun 16, 12 AM $ 0.00325
+0.09%
$ 487,200 $ 76,024
Jun 15, 11 PM $ 0.00325
+0.68%
$ 487,050 $ 74,517