GoldBrick Historical Data

GBCK Page 28
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 AM $ 0.00167
+0.18%
$ 249,900 $ 119,237
Apr 15, 3 AM $ 0.00166
+0.12%
$ 249,000 $ 117,855
Apr 15, 2 AM $ 0.00166
-0.78%
$ 249,300 $ 119,257
Apr 15, 1 AM $ 0.00167
+0.72%
$ 251,250 $ 118,661
Apr 15, 12 AM $ 0.00166
-0.24%
$ 249,150 $ 116,173
Apr 14, 11 PM $ 0.00166
+0.36%
$ 249,600 $ 116,243
Apr 14, 10 PM $ 0.00166
-0.66%
$ 249,150 $ 115,316
Apr 14, 9 PM $ 0.00167
+0.36%
$ 250,200 $ 114,772
Apr 14, 8 PM $ 0.00166
-0.48%
$ 249,150 $ 114,135
Apr 14, 7 PM $ 0.00167
-0.60%
$ 250,050 $ 114,140
Apr 14, 6 PM $ 0.00168
-1.24%
$ 251,550 $ 113,059
Apr 14, 5 PM $ 0.0017
+0.18%
$ 254,550 $ 113,652
Apr 14, 4 PM $ 0.00169
-0.99%
$ 253,950 $ 114,382
Apr 14, 3 PM $ 0.00171
-0.47%
$ 256,650 $ 115,203
Apr 14, 2 PM $ 0.00172
-0.98%
$ 257,700 $ 115,080
Apr 14, 1 PM $ 0.00173
+1.23%
$ 259,650 $ 116,036
Apr 14, 12 PM $ 0.00171
+0.59%
$ 256,800 $ 123,629
Apr 14, 11 AM $ 0.00171
-0.58%
$ 256,200 $ 122,224
Apr 14, 10 AM $ 0.00172
+0.29%
$ 257,700 $ 119,768
Apr 14, 9 AM $ 0.00171
+0.12%
$ 257,100 $ 115,559
Apr 14, 8 AM $ 0.00171
+0.47%
$ 256,800 $ 113,376
Apr 14, 7 AM $ 0.00171
-0.23%
$ 255,900 $ 112,598
Apr 14, 6 AM $ 0.00171
+0.41%
$ 256,500 $ 111,602
Apr 14, 5 AM $ 0.0017
-0.35%
$ 255,450 $ 111,671
Apr 14, 4 AM $ 0.00171
+0.12%
$ 256,350 $ 110,593
Apr 14, 3 AM $ 0.00171
+0.00%
$ 256,800 $ 110,707
Apr 14, 2 AM $ 0.00172
+0.53%
$ 257,550 $ 109,506
Apr 14, 1 AM $ 0.00171
-0.12%
$ 256,200 $ 110,131
Apr 14, 12 AM $ 0.00171
-0.64%
$ 256,200 $ 111,541
Apr 13, 11 PM $ 0.00172
+0.17%
$ 257,700 $ 113,393
Apr 13, 10 PM $ 0.00171
+2.39%
$ 257,250 $ 113,506
Apr 13, 9 PM $ 0.00167
-0.06%
$ 250,500 $ 112,381
Apr 13, 8 PM $ 0.00167
-0.24%
$ 250,800 $ 108,011
Apr 13, 7 PM $ 0.00167
+1.39%
$ 251,100 $ 105,105
Apr 13, 6 PM $ 0.00165
+0.18%
$ 248,100 $ 105,688
Apr 13, 5 PM $ 0.00165
-0.42%
$ 247,650 $ 105,695
Apr 13, 4 PM $ 0.00166
+1.03%
$ 249,000 $ 105,718
Apr 13, 3 PM $ 0.00164
-0.84%
$ 246,600 $ 105,503
Apr 13, 2 PM $ 0.00166
+0.00%
$ 249,000 $ 107,205
Apr 13, 1 PM $ 0.00166
+1.16%
$ 249,150 $ 107,035
Apr 13, 12 PM $ 0.00164
+0.61%
$ 246,750 $ 99,525
Apr 13, 11 AM $ 0.00163
+0.43%
$ 245,100 $ 102,237
Apr 13, 10 AM $ 0.00163
+0.25%
$ 244,650 $ 105,710
Apr 13, 9 AM $ 0.00163
+0.00%
$ 244,050 $ 105,616
Apr 13, 8 AM $ 0.00163
-0.18%
$ 244,200 $ 111,235
Apr 13, 7 AM $ 0.00164
-0.36%
$ 245,700 $ 111,626
Apr 13, 6 AM $ 0.00164
+1.04%
$ 246,750 $ 112,616
Apr 13, 5 AM $ 0.00163
-0.31%
$ 243,900 $ 112,268
Apr 13, 4 AM $ 0.00163
-0.12%
$ 244,350 $ 112,143
Apr 13, 3 AM $ 0.00163
-0.18%
$ 244,650 $ 112,210