Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GoldBrick Historical Data

GBCK Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 11 PM $0.00279
-0.39%
$418,800 $27,401
Aug 15, 10 PM $0.0028
+0.14%
$419,850 $27,012
Aug 15, 9 PM $0.00279
-0.14%
$418,950 $26,953
Aug 15, 8 PM $0.0028
+0.00%
$419,700 $26,578
Aug 15, 7 PM $0.0028
+0.04%
$419,850 $27,591
Aug 15, 6 PM $0.0028
+0.04%
$419,700 $29,916
Aug 15, 5 PM $0.0028
+0.11%
$419,550 $32,134
Aug 15, 4 PM $0.00279
-0.14%
$419,100 $34,422
Aug 15, 3 PM $0.0028
+0.14%
$419,850 $36,497
Aug 15, 2 PM $0.0028
+0.11%
$419,400 $38,751
Aug 15, 1 PM $0.00279
-0.25%
$418,800 $41,271
Aug 15, 12 PM $0.0028
+0.14%
$419,850 $37,419
Aug 15, 11 AM $0.0028
+0.00%
$419,250 $39,600
Aug 15, 10 AM $0.0028
-0.36%
$419,400 $41,783
Aug 15, 9 AM $0.0028
+0.11%
$420,450 $43,943
Aug 15, 8 AM $0.0028
-0.04%
$419,700 $46,028
Aug 15, 7 AM $0.0028
-0.25%
$419,700 $48,481
Aug 15, 6 AM $0.0028
+0.21%
$420,600 $50,843
Aug 15, 5 AM $0.0028
+0.07%
$420,000 $52,982
Aug 15, 4 AM $0.0028
-0.25%
$419,550 $55,447
Aug 15, 3 AM $0.00281
+0.29%
$420,750 $57,772
Aug 15, 2 AM $0.0028
+0.21%
$420,300 $58,253
Aug 15, 1 AM $0.00279
+0.07%
$418,500 $58,598
Aug 15, 12 AM $0.00279
+0.22%
$418,800 $58,662
Aug 14, 11 PM $0.00278
-0.14%
$417,600 $58,855
Aug 14, 10 PM $0.00278
+0.00%
$417,600 $58,796
Aug 14, 9 PM $0.00278
+0.11%
$417,000 $58,856
Aug 14, 8 PM $0.00278
-0.36%
$416,400 $59,395
Aug 14, 7 PM $0.00279
+0.14%
$418,200 $59,413
Aug 14, 6 PM $0.00278
+0.04%
$417,000 $59,125
Aug 14, 5 PM $0.00278
-0.71%
$417,150 $59,075
Aug 14, 4 PM $0.0028
-0.04%
$420,450 $59,133
Aug 14, 3 PM $0.00281
+1.04%
$420,750 $58,603
Aug 14, 2 PM $0.00278
-0.39%
$416,250 $58,400
Aug 14, 1 PM $0.00278
-0.14%
$417,600 $58,269
Aug 14, 12 PM $0.00279
-0.21%
$418,650 $58,341
Aug 14, 11 AM $0.0028
+0.36%
$419,250 $58,347
Aug 14, 10 AM $0.00279
+0.04%
$418,350 $58,545
Aug 14, 9 AM $0.00279
-0.96%
$418,050 $64,334
Aug 14, 8 AM $0.00281
+0.29%
$421,950 $64,106
Aug 14, 7 AM $0.00281
+0.07%
$420,900 $63,758
Aug 14, 6 AM $0.00279
-0.78%
$419,100 $63,910
Aug 14, 5 AM $0.00281
+0.32%
$421,350 $64,183
Aug 14, 4 AM $0.0028
-0.04%
$419,550 $64,267
Aug 14, 3 AM $0.0028
-0.53%
$420,000 $64,428
Aug 14, 2 AM $0.00282
-0.04%
$422,700 $64,722
Aug 14, 1 AM $0.00282
+0.18%
$422,700 $64,386
Aug 14, 12 AM $0.00281
-0.42%
$422,100 $64,495
Aug 13, 11 PM $0.00282
+0.00%
$423,000 $64,679
Aug 13, 10 PM $0.00282
-0.25%
$422,850 $64,914