GoldBrick Historical Data

GBCK Page 28
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 AM $ 0.00231
+0.13%
$ 346,650 $ 126,914
Feb 14, 11 PM $ 0.00231
-0.52%
$ 346,350 $ 126,904
Feb 14, 10 PM $ 0.00232
+0.56%
$ 348,300 $ 126,881
Feb 14, 9 PM $ 0.00231
+0.09%
$ 346,650 $ 126,999
Feb 14, 8 PM $ 0.00231
+0.09%
$ 346,350 $ 126,817
Feb 14, 7 PM $ 0.00231
-0.17%
$ 346,050 $ 126,890
Feb 14, 6 PM $ 0.00231
+0.17%
$ 346,800 $ 126,993
Feb 14, 5 PM $ 0.0023
-0.26%
$ 346,200 $ 127,164
Feb 14, 4 PM $ 0.00231
+0.61%
$ 346,350 $ 127,610
Feb 14, 3 PM $ 0.00229
+0.48%
$ 344,100 $ 123,644
Feb 14, 2 PM $ 0.00229
+1.02%
$ 343,050 $ 123,574
Feb 14, 1 PM $ 0.00226
+0.27%
$ 339,600 $ 123,472
Feb 14, 12 PM $ 0.00227
-0.57%
$ 340,050 $ 123,267
Feb 14, 11 AM $ 0.00228
+1.51%
$ 342,300 $ 123,227
Feb 14, 10 AM $ 0.00225
-0.27%
$ 336,900 $ 123,329
Feb 14, 9 AM $ 0.00225
-0.31%
$ 337,650 $ 123,327
Feb 14, 8 AM $ 0.00225
+1.21%
$ 338,100 $ 123,391
Feb 14, 7 AM $ 0.00223
+0.04%
$ 334,350 $ 123,392
Feb 14, 6 AM $ 0.00222
+0.18%
$ 333,600 $ 123,408
Feb 14, 5 AM $ 0.00222
+0.18%
$ 333,450 $ 123,440
Feb 14, 4 AM $ 0.00222
-0.40%
$ 333,150 $ 123,408
Feb 14, 3 AM $ 0.00223
+0.41%
$ 334,500 $ 123,351
Feb 14, 2 AM $ 0.00222
-0.22%
$ 333,150 $ 123,317
Feb 14, 1 AM $ 0.00223
+0.04%
$ 334,650 $ 123,272
Feb 14, 12 AM $ 0.00223
+0.63%
$ 333,900 $ 123,321
Feb 13, 11 PM $ 0.00221
-0.05%
$ 331,800 $ 123,332
Feb 13, 10 PM $ 0.00222
-0.31%
$ 332,400 $ 123,319
Feb 13, 9 PM $ 0.00222
-0.09%
$ 332,850 $ 123,302
Feb 13, 8 PM $ 0.00222
+0.18%
$ 333,450 $ 123,422
Feb 13, 7 PM $ 0.00222
-0.71%
$ 333,450 $ 123,530
Feb 13, 6 PM $ 0.00224
+1.22%
$ 336,000 $ 123,712
Feb 13, 5 PM $ 0.00221
+0.05%
$ 331,350 $ 123,539
Feb 13, 4 PM $ 0.00221
+1.61%
$ 331,650 $ 123,033
Feb 13, 3 PM $ 0.00218
+2.16%
$ 326,400 $ 122,476
Feb 13, 2 PM $ 0.00213
+1.33%
$ 320,100 $ 122,396
Feb 13, 1 PM $ 0.00211
+0.81%
$ 316,650 $ 121,839
Feb 13, 12 PM $ 0.0021
-0.29%
$ 314,400 $ 121,807
Feb 13, 11 AM $ 0.0021
-0.28%
$ 315,150 $ 121,348
Feb 13, 10 AM $ 0.00211
+0.76%
$ 316,350 $ 124,487
Feb 13, 9 AM $ 0.0021
+0.38%
$ 314,100 $ 124,436
Feb 13, 8 AM $ 0.00208
+0.58%
$ 312,450 $ 124,214
Feb 13, 7 AM $ 0.00207
+0.88%
$ 311,100 $ 124,263
Feb 13, 6 AM $ 0.00206
+0.19%
$ 308,400 $ 124,326
Feb 13, 5 AM $ 0.00206
+0.05%
$ 309,000 $ 124,440
Feb 13, 4 AM $ 0.00206
-0.10%
$ 309,600 $ 124,453
Feb 13, 3 AM $ 0.00207
-0.72%
$ 310,050 $ 124,126
Feb 13, 2 AM $ 0.00208
+1.12%
$ 312,150 $ 124,150
Feb 13, 1 AM $ 0.00205
+0.54%
$ 308,250 $ 124,131
Feb 13, 12 AM $ 0.00205
-0.34%
$ 307,200 $ 124,233
Feb 12, 11 PM $ 0.00205
+0.49%
$ 308,100 $ 124,202