GoldBrick Historical Data

GBCK Page 28
Download
Date Close Price change Market cap Trading volume
2:32 PM $ 0.0028
+0.00%
$ 418,050 $ 96,740
2:31 PM $ 0.00279
+0.00%
$ 418,050 $ 96,705
2:30 PM $ 0.0028
+0.00%
$ 418,050 $ 96,699
2:29 PM $ 0.0028
+0.00%
$ 419,550 $ 96,699
2:28 PM $ 0.0028
+0.00%
$ 419,550 $ 96,702
2:27 PM $ 0.00279
+0.00%
$ 419,550 $ 96,702
2:25 PM $ 0.00279
+0.00%
$ 419,550 $ 96,662
2:24 PM $ 0.00278
+0.00%
$ 417,600 $ 96,745
2:23 PM $ 0.00278
+0.00%
$ 417,600 $ 96,745
2:22 PM $ 0.00279
+0.00%
$ 417,600 $ 96,757
2:21 PM $ 0.00279
+0.00%
$ 417,600 $ 96,757
2:20 PM $ 0.00279
+0.00%
$ 417,600 $ 96,759
2:19 PM $ 0.00279
+0.00%
$ 418,800 $ 96,704
2:18 PM $ 0.00279
+0.00%
$ 418,800 $ 96,704
2:17 PM $ 0.00279
+0.00%
$ 418,800 $ 96,621
2:16 PM $ 0.0028
+0.00%
$ 418,800 $ 96,621
2:15 PM $ 0.0028
+0.00%
$ 418,800 $ 96,551
2:14 PM $ 0.0028
+0.00%
$ 419,550 $ 96,551
2:13 PM $ 0.0028
+0.00%
$ 419,550 $ 96,487
2:12 PM $ 0.00281
+0.00%
$ 419,550 $ 96,487
2:10 PM $ 0.0028
+0.00%
$ 419,550 $ 96,417
2:09 PM $ 0.0028
+0.00%
$ 420,300 $ 96,332
2:08 PM $ 0.0028
+0.00%
$ 420,300 $ 96,332
2:07 PM $ 0.0028
+0.00%
$ 420,300 $ 96,261
2:06 PM $ 0.0028
+0.00%
$ 420,300 $ 96,261
2:05 PM $ 0.0028
+0.00%
$ 420,300 $ 96,140
2:04 PM $ 0.0028
+0.00%
$ 420,000 $ 96,140
2:03 PM $ 0.0028
+0.00%
$ 420,000 $ 96,031
2:02 PM $ 0.0028
+0.00%
$ 420,000 $ 96,031
2:01 PM $ 0.0028
+0.00%
$ 420,000 $ 95,991
2:00 PM $ 0.0028
+0.00%
$ 420,000 $ 95,991
1:59 PM $ 0.0028
+0.00%
$ 420,600 $ 95,949
1:58 PM $ 0.00281
+0.00%
$ 420,600 $ 95,949
1:57 PM $ 0.00281
+0.00%
$ 420,600 $ 95,992
1:56 PM $ 0.00281
+0.00%
$ 420,600 $ 95,992
1:55 PM $ 0.00281
+0.00%
$ 420,600 $ 96,023
1:54 PM $ 0.0028
+0.00%
$ 420,000 $ 96,023
1:53 PM $ 0.0028
+0.00%
$ 420,000 $ 96,018
1:52 PM $ 0.0028
+0.00%
$ 420,000 $ 96,018
1:51 PM $ 0.0028
+0.00%
$ 420,000 $ 96,076
1:50 PM $ 0.00282
+0.00%
$ 420,000 $ 96,076
1:49 PM $ 0.00282
+0.00%
$ 422,850 $ 96,105
1:48 PM $ 0.00281
+0.00%
$ 422,850 $ 96,105
1:47 PM $ 0.00281
+0.00%
$ 422,850 $ 96,189
1:46 PM $ 0.00281
+0.00%
$ 422,850 $ 96,189
1:45 PM $ 0.00281
+0.00%
$ 422,850 $ 96,219
1:44 PM $ 0.00281
+0.00%
$ 421,800 $ 96,219
1:43 PM $ 0.0028
+0.00%
$ 421,800 $ 96,322
1:42 PM $ 0.0028
+0.00%
$ 421,800 $ 96,322
1:41 PM $ 0.00281
+0.00%
$ 421,800 $ 96,352