GoldBrick Historical Data

GBCK Page 28
Download
Date Close Price change Market cap Trading volume
1:48 PM $ 0.00168
+0.00%
$ 251,700 $ 112,145
1:47 PM $ 0.00167
+0.00%
$ 251,700 $ 112,103
1:46 PM $ 0.00167
+0.00%
$ 251,700 $ 112,103
1:45 PM $ 0.00167
+0.00%
$ 251,700 $ 112,068
1:44 PM $ 0.00167
+0.00%
$ 250,800 $ 112,068
1:43 PM $ 0.00167
+0.00%
$ 250,800 $ 112,031
1:42 PM $ 0.00167
+0.00%
$ 250,800 $ 112,031
1:41 PM $ 0.00167
+0.00%
$ 250,800 $ 111,991
1:40 PM $ 0.00167
+0.00%
$ 250,800 $ 111,991
1:39 PM $ 0.00167
+0.00%
$ 251,250 $ 111,954
1:38 PM $ 0.00167
+0.00%
$ 251,250 $ 111,954
1:37 PM $ 0.00167
+0.00%
$ 251,250 $ 111,928
1:36 PM $ 0.00167
+0.00%
$ 251,250 $ 111,928
1:35 PM $ 0.00167
+0.00%
$ 251,250 $ 111,887
1:34 PM $ 0.00167
+0.00%
$ 251,250 $ 111,887
1:33 PM $ 0.00167
+0.00%
$ 251,250 $ 111,894
1:32 PM $ 0.00167
+0.00%
$ 251,250 $ 111,894
1:31 PM $ 0.00167
+0.00%
$ 251,250 $ 111,961
1:30 PM $ 0.00167
+0.00%
$ 251,250 $ 111,961
1:29 PM $ 0.00167
+0.00%
$ 251,250 $ 112,035
1:28 PM $ 0.00167
+0.00%
$ 251,250 $ 112,035
1:27 PM $ 0.00167
+0.00%
$ 251,250 $ 112,111
1:26 PM $ 0.00167
+0.00%
$ 251,250 $ 112,111
1:25 PM $ 0.00167
+0.00%
$ 251,250 $ 112,162
1:24 PM $ 0.00167
+0.00%
$ 251,100 $ 112,199
1:23 PM $ 0.00168
+0.00%
$ 251,100 $ 112,232
1:22 PM $ 0.00168
+0.00%
$ 251,100 $ 112,302
1:21 PM $ 0.00168
+0.00%
$ 251,100 $ 112,302
1:20 PM $ 0.00168
+0.00%
$ 251,100 $ 112,388
1:19 PM $ 0.00168
+0.00%
$ 251,400 $ 112,388
1:18 PM $ 0.00168
+0.00%
$ 251,400 $ 112,424
1:17 PM $ 0.00167
+0.00%
$ 251,400 $ 112,513
1:16 PM $ 0.00167
+0.00%
$ 251,400 $ 112,513
1:15 PM $ 0.00167
+0.00%
$ 251,400 $ 112,583
1:14 PM $ 0.00167
+0.00%
$ 250,200 $ 112,583
1:13 PM $ 0.00167
+0.00%
$ 250,200 $ 112,662
1:12 PM $ 0.00167
+0.00%
$ 250,200 $ 112,662
1:11 PM $ 0.00168
+0.00%
$ 250,200 $ 112,753
1:10 PM $ 0.00168
+0.00%
$ 250,200 $ 112,753
1:09 PM $ 0.00168
+0.00%
$ 251,850 $ 112,830
1:08 PM $ 0.00168
+0.00%
$ 251,850 $ 112,830
1:07 PM $ 0.00167
+0.00%
$ 251,850 $ 112,896
1:06 PM $ 0.00167
+0.00%
$ 251,850 $ 112,896
1:05 PM $ 0.00167
+0.00%
$ 251,850 $ 112,970
1:04 PM $ 0.00168
+0.00%
$ 251,400 $ 112,970
1:03 PM $ 0.00167
+0.00%
$ 251,400 $ 113,005
1:02 PM $ 0.00167
+0.00%
$ 251,400 $ 113,005
1:01 PM $ 0.00168
+0.00%
$ 251,400 $ 113,022
1:00 PM $ 0.00168
+0.00%
$ 251,400 $ 113,022
12:59 PM $ 0.00168
+0.00%
$ 252,000 $ 113,059