Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GoldBrick Historical Data

GBCK Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 10 PM $0.00282
-0.25%
$422,850 $64,914
Aug 13, 9 PM $0.00282
-0.18%
$423,450 $64,949
Aug 13, 8 PM $0.00283
+0.11%
$424,050 $64,728
Aug 13, 7 PM $0.00283
+0.46%
$424,050 $64,432
Aug 13, 6 PM $0.00281
+0.54%
$421,950 $64,643
Aug 13, 5 PM $0.0028
-0.11%
$419,550 $64,800
Aug 13, 4 PM $0.0028
-0.67%
$419,400 $64,657
Aug 13, 3 PM $0.00281
-0.53%
$422,250 $65,041
Aug 13, 2 PM $0.00283
+0.21%
$424,650 $65,382
Aug 13, 1 PM $0.00283
+0.61%
$423,900 $71,509
Aug 13, 12 PM $0.00281
+0.21%
$421,350 $71,700
Aug 13, 11 AM $0.0028
-0.18%
$420,150 $71,610
Aug 13, 10 AM $0.0028
-0.39%
$420,450 $71,488
Aug 13, 9 AM $0.00281
-0.25%
$422,100 $65,763
Aug 13, 8 AM $0.00282
-0.25%
$423,300 $66,339
Aug 13, 7 AM $0.00283
+0.25%
$424,950 $66,379
Aug 13, 6 AM $0.00282
-0.49%
$423,600 $66,355
Aug 13, 5 AM $0.00284
+0.50%
$425,700 $66,178
Aug 13, 4 AM $0.00283
-0.11%
$423,900 $65,786
Aug 13, 3 AM $0.00283
+0.43%
$424,500 $65,210
Aug 13, 2 AM $0.00282
+0.39%
$422,850 $64,814
Aug 13, 1 AM $0.00281
+0.00%
$420,900 $64,908
Aug 13, 12 AM $0.0028
+0.07%
$420,450 $65,118
Aug 12, 11 PM $0.0028
+0.07%
$419,700 $65,048
Aug 12, 10 PM $0.00279
-0.07%
$419,100 $65,087
Aug 12, 9 PM $0.00279
-0.39%
$418,950 $64,964
Aug 12, 8 PM $0.00281
+0.18%
$421,350 $64,894
Aug 12, 7 PM $0.00281
-0.39%
$420,750 $65,338
Aug 12, 6 PM $0.00282
+0.00%
$422,550 $65,602
Aug 12, 5 PM $0.00282
+0.75%
$422,850 $65,536
Aug 12, 4 PM $0.00279
-0.14%
$419,100 $65,769
Aug 12, 3 PM $0.0028
-0.04%
$419,700 $65,950
Aug 12, 2 PM $0.0028
-1.06%
$420,450 $65,762
Aug 12, 1 PM $0.00283
+0.14%
$424,950 $58,748
Aug 12, 12 PM $0.00283
-0.74%
$424,500 $64,151
Aug 12, 11 AM $0.00285
+0.28%
$427,050 $64,362
Aug 12, 10 AM $0.00284
-0.07%
$426,150 $64,747
Aug 12, 9 AM $0.00284
+0.78%
$426,450 $64,553
Aug 12, 8 AM $0.00282
+0.21%
$423,750 $64,315
Aug 12, 7 AM $0.00282
+0.14%
$423,000 $64,398
Aug 12, 6 AM $0.00281
-0.25%
$422,250 $64,373
Aug 12, 5 AM $0.00282
-0.28%
$423,450 $64,386
Aug 12, 4 AM $0.00283
+0.14%
$424,650 $64,186
Aug 12, 3 AM $0.00283
-0.42%
$423,900 $64,417
Aug 12, 2 AM $0.00283
+0.46%
$425,250 $64,740
Aug 12, 1 AM $0.00282
-0.07%
$423,450 $64,729
Aug 12, 12 AM $0.00282
-0.04%
$423,750 $64,801
Aug 11, 11 PM $0.00282
-0.07%
$422,400 $64,709
Aug 11, 10 PM $0.00282
+0.00%
$423,000 $64,764
Aug 11, 9 PM $0.00282
+0.04%
$422,400 $64,515