GoldBrick Historical Data

GBCK Page 29
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 PM $ 0.00325
+0.68%
$ 487,050 $ 74,517
Jun 15, 10 PM $ 0.00323
-1.13%
$ 484,650 $ 72,842
Jun 15, 9 PM $ 0.00327
-0.64%
$ 490,050 $ 72,648
Jun 15, 8 PM $ 0.00329
-0.24%
$ 492,900 $ 72,210
Jun 15, 7 PM $ 0.00329
+0.03%
$ 494,250 $ 71,943
Jun 15, 6 PM $ 0.00329
+0.15%
$ 493,950 $ 72,209
Jun 15, 5 PM $ 0.00329
+0.43%
$ 493,200 $ 72,549
Jun 15, 4 PM $ 0.00328
+0.03%
$ 491,700 $ 73,557
Jun 15, 3 PM $ 0.00328
+1.58%
$ 491,550 $ 74,007
Jun 15, 2 PM $ 0.00323
-0.19%
$ 483,900 $ 74,127
Jun 15, 1 PM $ 0.00323
+1.89%
$ 484,800 $ 72,957
Jun 15, 12 PM $ 0.00317
+0.09%
$ 476,250 $ 81,418
Jun 15, 11 AM $ 0.00317
+0.92%
$ 475,800 $ 82,120
Jun 15, 10 AM $ 0.00314
+0.90%
$ 471,450 $ 83,078
Jun 15, 9 AM $ 0.00311
-0.19%
$ 466,650 $ 78,320
Jun 15, 8 AM $ 0.00312
-0.16%
$ 468,450 $ 78,887
Jun 15, 7 AM $ 0.00313
+0.39%
$ 469,200 $ 79,835
Jun 15, 6 AM $ 0.00312
-0.22%
$ 468,300 $ 80,219
Jun 15, 5 AM $ 0.00312
+0.48%
$ 468,450 $ 80,245
Jun 15, 4 AM $ 0.0031
-0.80%
$ 465,150 $ 80,439
Jun 15, 3 AM $ 0.00313
+0.94%
$ 469,350 $ 80,623
Jun 15, 2 AM $ 0.0031
-0.16%
$ 465,450 $ 80,106
Jun 15, 1 AM $ 0.00311
-0.22%
$ 466,200 $ 80,971
Jun 15, 12 AM $ 0.00312
+0.26%
$ 468,150 $ 81,254
Jun 14, 11 PM $ 0.00311
+0.94%
$ 466,950 $ 81,844
Jun 14, 10 PM $ 0.00308
+0.20%
$ 462,300 $ 83,354
Jun 14, 9 PM $ 0.00308
+3.29%
$ 461,400 $ 82,560
Jun 14, 8 PM $ 0.00298
+0.88%
$ 447,000 $ 81,942
Jun 14, 7 PM $ 0.00295
+0.07%
$ 443,250 $ 82,919
Jun 14, 6 PM $ 0.00296
+0.10%
$ 444,300 $ 83,467
Jun 14, 5 PM $ 0.00296
-0.20%
$ 444,000 $ 82,937
Jun 14, 4 PM $ 0.00297
+0.58%
$ 445,050 $ 83,351
Jun 14, 3 PM $ 0.00295
+0.48%
$ 442,650 $ 84,049
Jun 14, 2 PM $ 0.00293
-1.28%
$ 440,250 $ 84,239
Jun 14, 1 PM $ 0.00297
-0.03%
$ 446,100 $ 84,838
Jun 14, 12 PM $ 0.00297
-0.13%
$ 445,650 $ 77,927
Jun 14, 11 AM $ 0.00298
-0.30%
$ 447,000 $ 78,640
Jun 14, 10 AM $ 0.00299
-0.33%
$ 447,900 $ 85,714
Jun 14, 9 AM $ 0.00299
+0.10%
$ 449,100 $ 84,560
Jun 14, 8 AM $ 0.00299
+0.00%
$ 449,250 $ 82,944
Jun 14, 7 AM $ 0.00299
+0.03%
$ 448,350 $ 79,450
Jun 14, 6 AM $ 0.00299
-0.17%
$ 448,050 $ 75,943
Jun 14, 5 AM $ 0.00299
-0.17%
$ 449,100 $ 72,818
Jun 14, 4 AM $ 0.003
-0.46%
$ 450,150 $ 69,485
Jun 14, 3 AM $ 0.00301
+0.03%
$ 451,650 $ 65,662
Jun 14, 2 AM $ 0.00301
-0.46%
$ 451,050 $ 62,522
Jun 14, 1 AM $ 0.00302
-0.07%
$ 452,400 $ 63,047
Jun 14, 12 AM $ 0.00301
-0.33%
$ 452,100 $ 64,545
Jun 13, 11 PM $ 0.00302
-0.03%
$ 453,150 $ 66,497
Jun 13, 10 PM $ 0.00302
-0.07%
$ 453,300 $ 68,557