GoldBrick Historical Data

GBCK Page 29
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 AM $ 0.00163
-0.18%
$ 244,650 $ 112,210
Apr 13, 2 AM $ 0.00163
-0.12%
$ 245,100 $ 113,671
Apr 13, 1 AM $ 0.00163
+0.31%
$ 245,250 $ 113,621
Apr 13, 12 AM $ 0.00163
+0.99%
$ 245,250 $ 113,920
Apr 12, 11 PM $ 0.00162
-0.74%
$ 242,700 $ 113,074
Apr 12, 10 PM $ 0.00163
-0.61%
$ 244,650 $ 113,673
Apr 12, 9 PM $ 0.00164
-0.18%
$ 246,150 $ 115,236
Apr 12, 8 PM $ 0.00164
+1.17%
$ 246,600 $ 119,369
Apr 12, 7 PM $ 0.00163
-0.49%
$ 244,350 $ 123,671
Apr 12, 6 PM $ 0.00164
+0.06%
$ 245,550 $ 122,128
Apr 12, 5 PM $ 0.00164
+0.68%
$ 245,700 $ 122,924
Apr 12, 4 PM $ 0.00163
+0.43%
$ 244,050 $ 121,709
Apr 12, 3 PM $ 0.00162
-0.12%
$ 243,600 $ 121,883
Apr 12, 2 PM $ 0.00163
-0.25%
$ 243,900 $ 120,603
Apr 12, 1 PM $ 0.00163
-0.12%
$ 245,100 $ 119,544
Apr 12, 12 PM $ 0.00164
+0.12%
$ 245,400 $ 119,180
Apr 12, 11 AM $ 0.00163
-0.12%
$ 244,650 $ 119,538
Apr 12, 10 AM $ 0.00163
-0.31%
$ 244,950 $ 119,212
Apr 12, 9 AM $ 0.00164
+0.06%
$ 245,700 $ 118,665
Apr 12, 8 AM $ 0.00163
-0.06%
$ 244,950 $ 115,720
Apr 12, 7 AM $ 0.00163
+0.06%
$ 245,250 $ 115,389
Apr 12, 6 AM $ 0.00164
-0.37%
$ 245,550 $ 114,357
Apr 12, 5 AM $ 0.00164
+0.00%
$ 246,000 $ 114,801
Apr 12, 4 AM $ 0.00164
+0.00%
$ 245,850 $ 115,201
Apr 12, 3 AM $ 0.00164
-0.43%
$ 245,550 $ 114,518
Apr 12, 2 AM $ 0.00165
+0.73%
$ 247,350 $ 114,424
Apr 12, 1 AM $ 0.00164
-2.84%
$ 246,150 $ 114,017
Apr 12, 12 AM $ 0.00169
-0.12%
$ 253,350 $ 112,674
Apr 11, 11 PM $ 0.00169
-0.24%
$ 253,650 $ 110,007
Apr 11, 10 PM $ 0.0017
-0.06%
$ 254,400 $ 109,439
Apr 11, 9 PM $ 0.0017
+0.24%
$ 254,850 $ 109,777
Apr 11, 8 PM $ 0.0017
-0.53%
$ 254,550 $ 110,584
Apr 11, 7 PM $ 0.00171
+0.47%
$ 256,050 $ 109,563
Apr 11, 6 PM $ 0.00169
+0.30%
$ 254,250 $ 110,977
Apr 11, 5 PM $ 0.00169
-0.24%
$ 253,650 $ 110,425
Apr 11, 4 PM $ 0.00169
+0.53%
$ 254,100 $ 112,707
Apr 11, 3 PM $ 0.00169
+0.66%
$ 253,200 $ 112,972
Apr 11, 2 PM $ 0.00167
-0.24%
$ 251,100 $ 112,356
Apr 11, 1 PM $ 0.00168
+0.00%
$ 251,700 $ 112,314
Apr 11, 12 PM $ 0.00168
+0.06%
$ 252,000 $ 113,059
Apr 11, 11 AM $ 0.00167
+0.24%
$ 251,250 $ 112,189
Apr 11, 10 AM $ 0.00167
-0.65%
$ 250,950 $ 112,728
Apr 11, 9 AM $ 0.00168
+0.54%
$ 252,600 $ 114,511
Apr 11, 8 AM $ 0.00167
-0.36%
$ 250,650 $ 113,102
Apr 11, 7 AM $ 0.00167
+0.00%
$ 251,100 $ 112,802
Apr 11, 6 AM $ 0.00168
+0.36%
$ 251,550 $ 112,697
Apr 11, 5 AM $ 0.00167
-0.48%
$ 250,650 $ 113,158
Apr 11, 4 AM $ 0.00168
+0.18%
$ 252,300 $ 113,595
Apr 11, 3 AM $ 0.00168
-0.36%
$ 252,150 $ 114,443
Apr 11, 2 AM $ 0.00169
+0.12%
$ 253,050 $ 113,531