GoldBrick Historical Data

GBCK Page 29
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 PM $ 0.00205
+0.49%
$ 308,100 $ 124,202
Feb 12, 10 PM $ 0.00204
+3.49%
$ 306,600 $ 124,076
Feb 12, 9 PM $ 0.00198
+0.41%
$ 296,850 $ 124,038
Feb 12, 8 PM $ 0.00197
-0.75%
$ 295,950 $ 123,964
Feb 12, 7 PM $ 0.00199
-0.05%
$ 298,050 $ 123,842
Feb 12, 6 PM $ 0.00199
-0.15%
$ 298,800 $ 123,638
Feb 12, 5 PM $ 0.00199
-0.85%
$ 298,950 $ 123,932
Feb 12, 4 PM $ 0.002
-2.53%
$ 301,500 $ 127,918
Feb 12, 3 PM $ 0.00206
-0.82%
$ 308,400 $ 128,052
Feb 12, 2 PM $ 0.00209
-0.38%
$ 312,900 $ 127,297
Feb 12, 1 PM $ 0.00209
+0.82%
$ 313,650 $ 127,824
Feb 12, 12 PM $ 0.00207
-0.86%
$ 311,100 $ 128,111
Feb 12, 11 AM $ 0.0021
-0.14%
$ 314,850 $ 128,390
Feb 12, 10 AM $ 0.0021
+0.43%
$ 315,150 $ 125,137
Feb 12, 9 AM $ 0.00209
+1.06%
$ 313,350 $ 125,135
Feb 12, 8 AM $ 0.00207
+0.58%
$ 310,350 $ 125,067
Feb 12, 7 AM $ 0.00206
+0.10%
$ 309,000 $ 124,954
Feb 12, 6 AM $ 0.00206
-0.05%
$ 309,000 $ 124,991
Feb 12, 5 AM $ 0.00206
+0.00%
$ 308,850 $ 124,996
Feb 12, 4 AM $ 0.00206
+0.05%
$ 308,850 $ 124,674
Feb 12, 3 AM $ 0.00206
+0.19%
$ 309,000 $ 124,937
Feb 12, 2 AM $ 0.00206
-0.15%
$ 308,400 $ 124,829
Feb 12, 1 AM $ 0.00206
+0.24%
$ 308,700 $ 124,800
Feb 12, 12 AM $ 0.00205
+0.84%
$ 307,650 $ 124,792
Feb 11, 11 PM $ 0.00203
-0.34%
$ 304,650 $ 124,751
Feb 11, 10 PM $ 0.00204
-0.78%
$ 306,300 $ 124,858
Feb 11, 9 PM $ 0.00205
+0.83%
$ 308,100 $ 124,804
Feb 11, 8 PM $ 0.00204
+0.05%
$ 305,850 $ 124,614
Feb 11, 7 PM $ 0.00204
-0.05%
$ 306,150 $ 124,646
Feb 11, 6 PM $ 0.00204
+0.69%
$ 306,300 $ 124,405
Feb 11, 5 PM $ 0.00203
+0.45%
$ 304,500 $ 124,185
Feb 11, 4 PM $ 0.00201
-1.47%
$ 302,250 $ 120,766
Feb 11, 3 PM $ 0.00204
-0.24%
$ 306,600 $ 121,078
Feb 11, 2 PM $ 0.00205
-1.40%
$ 307,350 $ 121,512
Feb 11, 1 PM $ 0.00208
+0.19%
$ 312,000 $ 121,360
Feb 11, 12 PM $ 0.00208
+0.05%
$ 311,850 $ 121,292
Feb 11, 11 AM $ 0.00208
+0.44%
$ 311,550 $ 121,361
Feb 11, 10 AM $ 0.00207
+0.05%
$ 309,150 $ 120,955
Feb 11, 9 AM $ 0.00206
-0.34%
$ 309,750 $ 126,699
Feb 11, 8 AM $ 0.00208
-0.14%
$ 311,400 $ 126,703
Feb 11, 7 AM $ 0.00207
+0.24%
$ 310,800 $ 126,741
Feb 11, 6 AM $ 0.00207
-1.43%
$ 310,200 $ 126,386
Feb 11, 5 AM $ 0.0021
-0.14%
$ 314,550 $ 126,395
Feb 11, 4 AM $ 0.00209
-1.97%
$ 314,250 $ 126,735
Feb 11, 3 AM $ 0.00214
+0.00%
$ 320,700 $ 126,822
Feb 11, 2 AM $ 0.00214
-0.05%
$ 321,600 $ 126,967
Feb 11, 1 AM $ 0.00214
+0.05%
$ 320,850 $ 126,996
Feb 11, 12 AM $ 0.00214
+0.85%
$ 321,150 $ 126,987
Feb 10, 11 PM $ 0.00212
+0.43%
$ 318,450 $ 127,041
Feb 10, 10 PM $ 0.00211
+0.09%
$ 317,100 $ 126,439