GoldBrick Historical Data

GBCK Page 29
Download
Date Close Price change Market cap Trading volume
2:17 PM $ 0.00168
+0.00%
$ 251,100 $ 112,906
2:16 PM $ 0.00168
+0.00%
$ 251,100 $ 112,836
2:15 PM $ 0.00168
+0.00%
$ 251,100 $ 112,836
2:14 PM $ 0.00168
+0.00%
$ 251,550 $ 112,806
2:13 PM $ 0.00168
+0.00%
$ 251,550 $ 112,743
2:12 PM $ 0.00168
+0.00%
$ 251,550 $ 112,743
2:11 PM $ 0.00168
+0.00%
$ 251,550 $ 112,676
2:10 PM $ 0.00168
+0.00%
$ 251,550 $ 112,676
2:09 PM $ 0.00168
+0.00%
$ 251,550 $ 112,605
2:08 PM $ 0.00167
+0.00%
$ 251,550 $ 112,605
2:07 PM $ 0.00167
+0.00%
$ 251,550 $ 112,553
2:06 PM $ 0.00167
+0.00%
$ 251,550 $ 112,553
2:05 PM $ 0.00168
+0.00%
$ 251,550 $ 112,484
2:04 PM $ 0.00168
+0.00%
$ 251,550 $ 112,484
2:03 PM $ 0.00168
+0.00%
$ 251,550 $ 112,411
2:02 PM $ 0.00168
+0.00%
$ 251,550 $ 112,411
2:01 PM $ 0.00168
+0.00%
$ 251,550 $ 112,358
2:00 PM $ 0.00168
+0.00%
$ 251,550 $ 112,358
1:59 PM $ 0.00168
+0.00%
$ 251,700 $ 112,314
1:58 PM $ 0.00167
+0.00%
$ 251,700 $ 112,314
1:57 PM $ 0.00167
+0.00%
$ 251,700 $ 112,282
1:56 PM $ 0.00167
+0.00%
$ 251,700 $ 112,282
1:55 PM $ 0.00167
+0.00%
$ 251,700 $ 112,244
1:54 PM $ 0.00167
+0.00%
$ 250,650 $ 112,244
1:53 PM $ 0.00167
+0.00%
$ 250,650 $ 112,210
1:52 PM $ 0.00167
+0.00%
$ 250,650 $ 112,210
1:51 PM $ 0.00167
+0.00%
$ 250,650 $ 112,185
1:50 PM $ 0.00167
+0.00%
$ 250,650 $ 112,185
1:49 PM $ 0.00168
+0.00%
$ 251,700 $ 112,145
1:48 PM $ 0.00168
+0.00%
$ 251,700 $ 112,145
1:47 PM $ 0.00167
+0.00%
$ 251,700 $ 112,103
1:46 PM $ 0.00167
+0.00%
$ 251,700 $ 112,103
1:45 PM $ 0.00167
+0.00%
$ 251,700 $ 112,068
1:44 PM $ 0.00167
+0.00%
$ 250,800 $ 112,068
1:43 PM $ 0.00167
+0.00%
$ 250,800 $ 112,031
1:42 PM $ 0.00167
+0.00%
$ 250,800 $ 112,031
1:41 PM $ 0.00167
+0.00%
$ 250,800 $ 111,991
1:40 PM $ 0.00167
+0.00%
$ 250,800 $ 111,991
1:39 PM $ 0.00167
+0.00%
$ 251,250 $ 111,954
1:38 PM $ 0.00167
+0.00%
$ 251,250 $ 111,954
1:37 PM $ 0.00167
+0.00%
$ 251,250 $ 111,928
1:36 PM $ 0.00167
+0.00%
$ 251,250 $ 111,928
1:35 PM $ 0.00167
+0.00%
$ 251,250 $ 111,887
1:34 PM $ 0.00167
+0.00%
$ 251,250 $ 111,887
1:33 PM $ 0.00167
+0.00%
$ 251,250 $ 111,894
1:32 PM $ 0.00167
+0.00%
$ 251,250 $ 111,894
1:31 PM $ 0.00167
+0.00%
$ 251,250 $ 111,961
1:30 PM $ 0.00167
+0.00%
$ 251,250 $ 111,961
1:29 PM $ 0.00167
+0.00%
$ 251,250 $ 112,035
1:28 PM $ 0.00167
+0.00%
$ 251,250 $ 112,035