Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GoldBrick Historical Data

GBCK Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 9 PM $0.00282
+0.04%
$422,400 $64,515
Aug 11, 8 PM $0.00282
+0.68%
$422,400 $64,754
Aug 11, 7 PM $0.0028
+0.43%
$420,000 $64,685
Aug 11, 6 PM $0.00279
+0.25%
$418,200 $64,162
Aug 11, 5 PM $0.00278
+0.00%
$416,850 $64,100
Aug 11, 4 PM $0.00278
+0.32%
$416,850 $63,378
Aug 11, 3 PM $0.00277
-0.40%
$415,350 $63,405
Aug 11, 2 PM $0.00278
-0.82%
$417,300 $63,444
Aug 11, 1 PM $0.00281
-0.11%
$421,050 $71,840
Aug 11, 12 PM $0.00281
-0.25%
$421,650 $66,041
Aug 11, 11 AM $0.00282
+0.04%
$422,550 $65,909
Aug 11, 10 AM $0.00282
+0.18%
$422,550 $65,445
Aug 11, 9 AM $0.00281
+0.29%
$421,650 $65,799
Aug 11, 8 AM $0.0028
+0.25%
$420,600 $65,761
Aug 11, 7 AM $0.0028
-0.04%
$419,700 $65,732
Aug 11, 6 AM $0.0028
-0.53%
$419,850 $65,373
Aug 11, 5 AM $0.00281
-0.07%
$421,200 $65,635
Aug 11, 4 AM $0.00281
-0.25%
$422,250 $65,887
Aug 11, 3 AM $0.00282
+0.32%
$423,000 $66,213
Aug 11, 2 AM $0.00281
-0.39%
$421,500 $66,400
Aug 11, 1 AM $0.00282
+0.50%
$423,600 $66,166
Aug 11, 12 AM $0.0028
-0.36%
$420,600 $66,076
Aug 10, 11 PM $0.00281
-0.42%
$421,950 $66,305
Aug 10, 10 PM $0.00282
+0.28%
$423,600 $66,494
Aug 10, 9 PM $0.00282
-0.60%
$422,700 $66,716
Aug 10, 8 PM $0.00284
+0.50%
$425,400 $66,236
Aug 10, 7 PM $0.00282
+0.43%
$423,150 $66,067
Aug 10, 6 PM $0.00281
-2.67%
$421,500 $66,182
Aug 10, 5 PM $0.00288
-0.14%
$432,750 $66,092
Aug 10, 4 PM $0.00289
+0.14%
$433,350 $66,526
Aug 10, 3 PM $0.00289
-0.24%
$432,900 $66,806
Aug 10, 2 PM $0.00289
+2.19%
$433,500 $67,018
Aug 10, 1 PM $0.00283
-0.39%
$424,200 $59,254
Aug 10, 12 PM $0.00284
-0.49%
$425,700 $59,577
Aug 10, 11 AM $0.00285
+0.42%
$428,100 $59,452
Aug 10, 10 AM $0.00284
+0.18%
$425,850 $60,000
Aug 10, 9 AM $0.00283
-0.25%
$424,950 $65,875
Aug 10, 8 AM $0.00284
-0.49%
$426,000 $66,094
Aug 10, 7 AM $0.00285
+0.11%
$427,800 $66,016
Aug 10, 6 AM $0.00285
+0.14%
$427,800 $65,735
Aug 10, 5 AM $0.00285
+0.67%
$427,200 $64,762
Aug 10, 4 AM $0.00283
+0.14%
$425,100 $64,687
Aug 10, 3 AM $0.00283
-0.21%
$424,500 $64,358
Aug 10, 2 AM $0.00284
+0.04%
$425,550 $64,059
Aug 10, 1 AM $0.00284
-0.04%
$425,550 $64,578
Aug 10, 12 AM $0.00284
+0.46%
$426,150 $64,792
Aug 9, 11 PM $0.00283
-0.32%
$424,650 $64,294
Aug 9, 10 PM $0.00284
-0.49%
$426,300 $64,225
Aug 9, 9 PM $0.00286
-0.07%
$428,700 $64,320
Aug 9, 8 PM $0.00286
+0.21%
$428,550 $64,122