GoldBrick Historical Data

GBCK Page 30
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 AM $ 0.00169
+0.12%
$ 253,050 $ 113,531
Apr 11, 1 AM $ 0.00168
+0.12%
$ 252,750 $ 115,484
Apr 11, 12 AM $ 0.00168
-0.24%
$ 252,300 $ 115,706
Apr 10, 11 PM $ 0.00169
+0.18%
$ 253,650 $ 117,779
Apr 10, 10 PM $ 0.00169
-0.53%
$ 252,900 $ 117,340
Apr 10, 9 PM $ 0.00169
-0.18%
$ 253,800 $ 119,044
Apr 10, 8 PM $ 0.0017
+0.06%
$ 254,550 $ 118,419
Apr 10, 7 PM $ 0.0017
+0.24%
$ 254,400 $ 118,122
Apr 10, 6 PM $ 0.00169
+0.30%
$ 253,950 $ 116,680
Apr 10, 5 PM $ 0.00169
+0.48%
$ 253,800 $ 117,954
Apr 10, 4 PM $ 0.00168
+0.42%
$ 252,600 $ 120,062
Apr 10, 3 PM $ 0.00168
-0.95%
$ 251,550 $ 119,842
Apr 10, 2 PM $ 0.00169
+0.77%
$ 253,950 $ 120,580
Apr 10, 1 PM $ 0.00168
+0.00%
$ 251,700 $ 122,119
Apr 10, 12 PM $ 0.00167
+0.42%
$ 250,950 $ 122,326
Apr 10, 11 AM $ 0.00167
+0.66%
$ 250,050 $ 121,155
Apr 10, 10 AM $ 0.00165
-0.24%
$ 248,250 $ 120,037
Apr 10, 9 AM $ 0.00166
+0.48%
$ 248,700 $ 118,431
Apr 10, 8 AM $ 0.00165
+0.00%
$ 247,050 $ 118,848
Apr 10, 7 AM $ 0.00165
-0.72%
$ 247,050 $ 120,127
Apr 10, 6 AM $ 0.00165
-0.06%
$ 248,250 $ 121,576
Apr 10, 5 AM $ 0.00166
+0.06%
$ 248,400 $ 119,627
Apr 10, 4 AM $ 0.00166
+0.42%
$ 249,150 $ 121,227
Apr 10, 3 AM $ 0.00165
-0.12%
$ 248,250 $ 121,354
Apr 10, 2 AM $ 0.00166
+0.00%
$ 248,850 $ 120,880
Apr 10, 1 AM $ 0.00166
+0.61%
$ 249,150 $ 119,761
Apr 10, 12 AM $ 0.00166
+0.00%
$ 248,400 $ 119,265
Apr 9, 11 PM $ 0.00166
-0.84%
$ 249,150 $ 118,104
Apr 9, 10 PM $ 0.00168
+0.00%
$ 251,550 $ 120,360
Apr 9, 9 PM $ 0.00168
+0.42%
$ 251,850 $ 119,431
Apr 9, 8 PM $ 0.00167
+0.18%
$ 251,100 $ 121,168
Apr 9, 7 PM $ 0.00167
+0.00%
$ 250,650 $ 121,968
Apr 9, 6 PM $ 0.00167
-0.36%
$ 251,100 $ 122,292
Apr 9, 5 PM $ 0.00168
+1.20%
$ 252,000 $ 120,607
Apr 9, 4 PM $ 0.00166
-0.54%
$ 248,850 $ 115,949
Apr 9, 3 PM $ 0.00167
+2.39%
$ 250,200 $ 113,728
Apr 9, 2 PM $ 0.00163
+0.12%
$ 244,350 $ 118,676
Apr 9, 1 PM $ 0.00163
-1.03%
$ 243,900 $ 117,172
Apr 9, 12 PM $ 0.00164
+0.55%
$ 246,300 $ 116,364
Apr 9, 11 AM $ 0.00163
-0.49%
$ 244,800 $ 116,699
Apr 9, 10 AM $ 0.00164
-0.30%
$ 245,700 $ 117,063
Apr 9, 9 AM $ 0.00164
-0.24%
$ 246,450 $ 118,122
Apr 9, 8 AM $ 0.00164
+0.30%
$ 246,750 $ 119,435
Apr 9, 7 AM $ 0.00164
+0.31%
$ 245,550 $ 118,364
Apr 9, 6 AM $ 0.00163
+0.12%
$ 244,800 $ 117,376
Apr 9, 5 AM $ 0.00163
-0.12%
$ 244,500 $ 118,805
Apr 9, 4 AM $ 0.00163
+0.06%
$ 244,800 $ 118,828
Apr 9, 3 AM $ 0.00163
-0.49%
$ 244,650 $ 116,978
Apr 9, 2 AM $ 0.00164
+0.18%
$ 245,850 $ 118,455
Apr 9, 1 AM $ 0.00163
-0.43%
$ 244,950 $ 118,699