GoldBrick Historical Data

GBCK Page 30
Date Close Price change Market cap Trading volume
Feb 10, 11 PM $ 0.00212
+0.43%
$ 318,450 $ 127,041
Feb 10, 10 PM $ 0.00211
+0.09%
$ 317,100 $ 126,439
Feb 10, 9 PM $ 0.00211
-0.28%
$ 316,950 $ 126,396
Feb 10, 8 PM $ 0.00212
-0.42%
$ 317,700 $ 126,752
Feb 10, 7 PM $ 0.00213
+0.42%
$ 319,800 $ 126,734
Feb 10, 6 PM $ 0.00212
-2.35%
$ 318,450 $ 126,957
Feb 10, 5 PM $ 0.00217
+0.51%
$ 325,800 $ 126,688
Feb 10, 4 PM $ 0.00216
+0.19%
$ 324,300 $ 125,225
Feb 10, 3 PM $ 0.00216
+0.56%
$ 324,300 $ 124,741
Feb 10, 2 PM $ 0.00215
-0.97%
$ 322,200 $ 125,037
Feb 10, 1 PM $ 0.00216
+0.79%
$ 324,750 $ 125,283
Feb 10, 12 PM $ 0.00215
+0.00%
$ 322,050 $ 125,006
Feb 10, 11 AM $ 0.00214
-0.74%
$ 321,750 $ 125,070
Feb 10, 10 AM $ 0.00216
-0.37%
$ 324,000 $ 125,419
Feb 10, 9 AM $ 0.00217
-0.14%
$ 325,500 $ 119,141
Feb 10, 8 AM $ 0.00217
+0.32%
$ 325,200 $ 119,428
Feb 10, 7 AM $ 0.00217
+0.32%
$ 325,200 $ 119,146
Feb 10, 6 AM $ 0.00216
-2.00%
$ 323,850 $ 119,270
Feb 10, 5 AM $ 0.0022
-0.59%
$ 330,450 $ 119,215
Feb 10, 4 AM $ 0.00221
+0.59%
$ 332,550 $ 119,175
Feb 10, 3 AM $ 0.0022
-0.90%
$ 330,450 $ 119,108
Feb 10, 2 AM $ 0.00222
-0.67%
$ 333,000 $ 119,183
Feb 10, 1 AM $ 0.00223
+0.86%
$ 334,350 $ 119,167
Feb 10, 12 AM $ 0.00221
-0.27%
$ 331,800 $ 118,366
Feb 9, 11 PM $ 0.00222
-0.31%
$ 332,700 $ 118,099
Feb 9, 10 PM $ 0.00223
-0.13%
$ 334,800 $ 118,796
Feb 9, 9 PM $ 0.00223
-0.49%
$ 335,250 $ 119,159
Feb 9, 8 PM $ 0.00225
-0.27%
$ 337,050 $ 119,108
Feb 9, 7 PM $ 0.00225
+0.67%
$ 337,950 $ 118,963
Feb 9, 6 PM $ 0.00224
-0.62%
$ 335,700 $ 118,952
Feb 9, 5 PM $ 0.00225
+2.32%
$ 337,950 $ 119,122
Feb 9, 4 PM $ 0.00221
+1.10%
$ 331,500 $ 120,573
Feb 9, 3 PM $ 0.00218
+0.46%
$ 327,600 $ 121,200
Feb 9, 2 PM $ 0.00217
+1.40%
$ 326,100 $ 121,014
Feb 9, 1 PM $ 0.00214
-0.37%
$ 321,300 $ 120,850
Feb 9, 12 PM $ 0.00215
+0.42%
$ 322,200 $ 121,070
Feb 9, 11 AM $ 0.00214
+0.23%
$ 320,700 $ 121,111
Feb 9, 10 AM $ 0.00213
-0.93%
$ 319,350 $ 120,630
Feb 9, 9 AM $ 0.00215
-0.69%
$ 322,950 $ 121,587
Feb 9, 8 AM $ 0.00217
-0.91%
$ 325,350 $ 121,496
Feb 9, 7 AM $ 0.00219
-0.95%
$ 329,100 $ 121,816
Feb 9, 6 AM $ 0.00221
-0.94%
$ 331,650 $ 121,978
Feb 9, 5 AM $ 0.00223
+0.27%
$ 335,550 $ 121,980
Feb 9, 4 AM $ 0.00222
-0.76%
$ 333,750 $ 121,937
Feb 9, 3 AM $ 0.00224
+0.76%
$ 336,750 $ 121,866
Feb 9, 2 AM $ 0.00223
+1.00%
$ 334,500 $ 121,891
Feb 9, 1 AM $ 0.00221
-1.21%
$ 331,050 $ 121,879
Feb 9, 12 AM $ 0.00223
+0.09%
$ 334,950 $ 122,577
Feb 8, 11 PM $ 0.00223
+0.13%
$ 334,800 $ 122,808
Feb 8, 10 PM $ 0.00223
+0.68%
$ 333,600 $ 122,751