GoldBrick Historical Data

GBCK Page 30
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 PM $ 0.00303
+1.14%
$ 454,200 $ 69,897
Jun 13, 8 PM $ 0.00299
+0.20%
$ 448,650 $ 72,744
Jun 13, 7 PM $ 0.00299
+0.10%
$ 448,200 $ 73,968
Jun 13, 6 PM $ 0.00298
-0.03%
$ 447,300 $ 75,201
Jun 13, 5 PM $ 0.00298
-0.17%
$ 447,450 $ 77,074
Jun 13, 4 PM $ 0.00299
-0.40%
$ 448,050 $ 78,129
Jun 13, 3 PM $ 0.003
+0.20%
$ 450,000 $ 78,623
Jun 13, 2 PM $ 0.00299
+0.57%
$ 448,350 $ 78,852
Jun 13, 1 PM $ 0.00297
+0.30%
$ 445,500 $ 79,659
Jun 13, 12 PM $ 0.00296
-0.17%
$ 443,550 $ 88,285
Jun 13, 11 AM $ 0.00296
+0.34%
$ 443,700 $ 87,774
Jun 13, 10 AM $ 0.00295
+0.24%
$ 442,650 $ 82,269
Jun 13, 9 AM $ 0.00295
+0.00%
$ 441,900 $ 85,156
Jun 13, 8 AM $ 0.00292
+0.00%
$ 437,550 $ 88,098
Jun 13, 7 AM $ 0.00292
+0.00%
$ 437,550 $ 92,229
Jun 13, 6 AM $ 0.00292
+0.00%
$ 437,550 $ 96,607
Jun 13, 5 AM $ 0.00292
+0.00%
$ 437,550 $ 100,836
Jun 13, 4 AM $ 0.00292
+0.00%
$ 437,550 $ 106,128
Jun 13, 3 AM $ 0.00292
+0.00%
$ 437,550 $ 110,261
Jun 13, 2 AM $ 0.00292
-0.03%
$ 437,550 $ 114,374
Jun 13, 1 AM $ 0.00292
+0.24%
$ 437,850 $ 114,104
Jun 13, 12 AM $ 0.00291
+0.00%
$ 437,100 $ 112,799
Jun 12, 11 PM $ 0.00291
+0.03%
$ 437,100 $ 112,711
Jun 12, 10 PM $ 0.00291
+0.00%
$ 436,800 $ 112,948
Jun 12, 9 PM $ 0.00291
-0.17%
$ 436,500 $ 113,453
Jun 12, 8 PM $ 0.00291
-0.21%
$ 436,650 $ 112,784
Jun 12, 7 PM $ 0.00292
-0.51%
$ 437,550 $ 113,361
Jun 12, 6 PM $ 0.00294
-0.10%
$ 440,550 $ 109,989
Jun 12, 5 PM $ 0.00294
-1.18%
$ 441,300 $ 110,449
Jun 12, 4 PM $ 0.00298
+1.12%
$ 447,150 $ 110,572
Jun 12, 3 PM $ 0.00295
-0.77%
$ 442,350 $ 111,097
Jun 12, 2 PM $ 0.00297
+1.57%
$ 445,200 $ 112,443
Jun 12, 1 PM $ 0.00292
-0.27%
$ 438,750 $ 122,511
Jun 12, 12 PM $ 0.00293
-0.14%
$ 439,950 $ 114,438
Jun 12, 11 AM $ 0.00294
+0.41%
$ 441,150 $ 114,851
Jun 12, 10 AM $ 0.00293
-0.03%
$ 440,100 $ 114,163
Jun 12, 9 AM $ 0.00294
-0.03%
$ 440,550 $ 113,297
Jun 12, 8 AM $ 0.00294
+1.24%
$ 440,850 $ 112,210
Jun 12, 7 AM $ 0.00291
+0.21%
$ 436,050 $ 113,664
Jun 12, 6 AM $ 0.0029
-0.75%
$ 435,000 $ 113,912
Jun 12, 5 AM $ 0.00292
-0.31%
$ 438,450 $ 114,214
Jun 12, 4 AM $ 0.00293
-0.20%
$ 439,950 $ 114,575
Jun 12, 3 AM $ 0.00294
+0.14%
$ 440,850 $ 115,136
Jun 12, 2 AM $ 0.00294
+0.75%
$ 440,400 $ 116,179
Jun 12, 1 AM $ 0.00291
-0.95%
$ 436,650 $ 116,519
Jun 12, 12 AM $ 0.00294
+0.17%
$ 441,000 $ 117,689
Jun 11, 11 PM $ 0.00294
+0.07%
$ 440,700 $ 116,273
Jun 11, 10 PM $ 0.00294
+0.10%
$ 440,850 $ 115,235
Jun 11, 9 PM $ 0.00294
+1.00%
$ 440,700 $ 115,053
Jun 11, 8 PM $ 0.00291
-0.58%
$ 436,500 $ 113,875